GavYam Lands Corp Ltd (GVYM)

Tel Aviv


Symbol		Exchange		Currency
GVYM	·	Tel Aviv	·	ILS	Delayed
ILGVYM9=TA	·	Tel Aviv	·	ILS	Delayed

Currency in ILS

3,800

+29(+0.77%)

Closed·26/11

Fair Value

Unlock Value

Day's Range

3,743

3,800

52 wk Range

2,750

4,280

GVYM Historical Data

Get free historical data for GVYM. You'll find the closing price, open, high, low, change and %change of the GavYam Lands Corp Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download

27/10/2025 - 27/11/2025


Nov 26, 2025	3,800	3,771	3,800	3,743	81.95K	+0.77%
Nov 25, 2025	3,771	3,874	3,874	3,771	42.93K	-1.69%
Nov 24, 2025	3,836	3,867	3,910	3,821	1.69M	-0.80%
Nov 23, 2025	3,867	3,743	3,869	3,735	99.04K	+2.79%
Nov 20, 2025	3,762	3,755	3,892	3,725	139.75K	-2.31%
Nov 19, 2025	3,851	3,839	3,899	3,772	261.16K	+0.31%
Nov 18, 2025	3,839	3,901	3,908	3,792	75.23K	-2.07%
Nov 17, 2025	3,920	3,906	3,984	3,895	189.94K	+0.36%
Nov 16, 2025	3,906	3,899	3,929	3,880	58.70K	+0.28%
Nov 13, 2025	3,895	3,883	3,924	3,880	153.78K	-0.51%
Nov 12, 2025	3,915	3,885	3,918	3,876	202.89K	+0.90%
Nov 11, 2025	3,880	3,881	3,889	3,860	167.90K	-0.03%
Nov 10, 2025	3,881	3,928	3,928	3,839	120.80K	+0.52%
Nov 09, 2025	3,861	3,910	3,948	3,860	56.28K	-1.25%
Nov 06, 2025	3,910	3,950	3,950	3,860	1.34M	-5.33%
Nov 05, 2025	4,130	4,071	4,185	3,968	214.85K	+2.13%
Nov 04, 2025	4,044	4,034	4,090	3,939	208.77K	+0.25%
Nov 03, 2025	4,034	4,050	4,077	3,989	97.50K	-0.40%
Nov 02, 2025	4,050	4,117	4,133	4,009	49.80K	-0.22%
Oct 30, 2025	4,059	4,065	4,093	4,021	98.28K	-0.51%
Oct 29, 2025	4,080	4,119	4,149	4,050	133.72K	+0.25%
Oct 28, 2025	4,070	4,110	4,160	4,006	163.87K	-0.97%
Oct 27, 2025	4,110	4,048	4,184	4,010	203.27K	+1.53%

Highest:

4,185

Change %:

-6

Average:

3,934

Difference:

460

Lowest:

3,725

FAQ

What Is the Historical Performance of GavYam Lands (GVYM)?

GavYam Lands (GVYM) has delivered a 24% change over the past year, with a 52-week range between 2,750 and 4,280.

What Is the Average Daily Trading Volume of GavYam Lands (GVYM)?

The average daily trading volume for GavYam Lands (GVYM) is 81,946.

How Many Times Has GavYam Lands Stock Split?

GavYam Lands has split 1 times.

What Is the Daily Range for GavYam Lands (GVYM)?

Today’s GavYam Lands (GVYM) range is from 3,743 to 3,800.

What Was the Opening Price for GavYam Lands Today?

The opening price for GavYam Lands today was 3,771.

NSE 30

5,230.81

-27.91

-0.53%

NSE All Share

143,068.38

-694.76

-0.48%

US 30

47,473.70

+46.6

+0.10%

US 500

6,815.10

+2.5

+0.04%

FTSE 100

9,691.58

+82.05

+0.85%

DAX

23,726.22

+261.59

+1.11%

South Africa Top 40

104,252.58

+1,444.69

+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	106.53K
UBA	35.90	0.00%	39.27M
MTN Nigeria	465.00	0.00%	3.58M
BUA Cement	160.00	-4.76%	688.61K
Etranz	14.450	0.00%	395.52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaa	147.00	+43.39%	210.78
Aaaaaaaaaaaaaa Aa	41.000	+40.01%	57.40
Aa Aaa Aaaaaaa	1,780.00	+34.37%	2,391.79
Aaa Aa	534.60	+33.60%	714.23
Aaaaaa Aa	160.00	+23.50%	197.60

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search