Beazley PLC (BEZG)

Symbol	Exchange	Currency
BEZG	London	GBP	Real-time
BEZl	BATS Europe	GBP	Delayed
2D7	Frankfurt	EUR	Delayed

560.00

-9.00(-1.58%)

17:11:46-Closed.

Currency in GBP

Volume:
3,649,641
Bid/Ask:
0.00/0.00
Day's Range:
558.50 - 575.50

BEZG Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	560.00	567.00	575.50	558.50	3.65M	-1.58%
27/03/2023	569.00	569.00	573.50	566.50	2.43M	+0.80%
24/03/2023	564.50	556.00	564.50	549.00	2.94M	+1.35%
23/03/2023	557.00	546.50	561.00	545.00	3.26M	+1.36%
22/03/2023	549.50	548.00	551.50	540.50	2.01M	+0.37%
21/03/2023	547.50	537.00	550.50	536.00	1.89M	+3.30%
20/03/2023	530.00	512.00	534.00	504.00	4.31M	+2.02%
17/03/2023	519.50	538.50	542.50	519.50	6.30M	-2.72%
16/03/2023	534.00	534.50	539.44	519.00	9.88M	+1.04%
15/03/2023	528.50	543.50	548.50	528.50	5.17M	-2.94%
14/03/2023	544.50	543.00	548.00	528.00	3.09M	-0.09%
13/03/2023	545.00	580.00	580.00	545.00	3.65M	-6.28%
10/03/2023	581.50	596.00	600.00	581.50	7.62M	-3.41%
09/03/2023	602.00	610.50	612.00	597.00	5.88M	-3.14%
08/03/2023	621.50	622.00	735.83	609.00	2.30M	-0.24%
07/03/2023	623.00	611.00	633.50	611.00	4.42M	+2.05%
06/03/2023	610.50	641.50	644.50	603.00	3.11M	-5.05%
03/03/2023	643.00	647.50	659.50	637.50	4.22M	-0.69%
02/03/2023	647.50	670.00	677.00	611.00	7.28M	-5.13%
01/03/2023	682.50	681.50	692.25	678.00	2.02M	-0.07%
28/02/2023	683.00	683.00	688.00	678.00	4.07M	0.00%

Highest: 735.83	Lowest: 504.00	Difference: 231.83	Average: 583.02	Change %: -18.01

Name

Price

Chg. %

Add

LGEN

229.60

+0.09%

Legal & General Group PLC

167.75

+0.96%

JD Sports Fashion PLC

RKT

6,134.0

-0.03%

Reckitt Benckiser Group PLC

RIO

5,338.0

+2.03%

Rio Tinto PLC

SGE

744.80

-0.67%

Sage Group PLC

Name

Last

Chg. %

Vol.

Fidelitybk

5.20

0.00%

26.96M

Custodian Allied

6.10

0.00%

19.97M

Guaranty Trust Holding

24.80

0.00%

11.74M

Zenith Bank

25.00

0.00%

10.20M

MTN Nigeria

223.90

-3.91%

776.56K

Dangote Cement

276.00

-4.17%

488.09K

Nestle Nigeria

1,095.00

+1.36%

151.56K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

+10.00%

171.00

Linkassure

0.44

+10.00%

229.40K

Conoil

41.75

+9.87%

15.96K

PZ Cussons Nigeria

11.40

+9.62%

2.59M

International Energy Insurance

1.30

+9.24%

384.59K

Union Homes REITs

39.95

+9.15%

107.00

Multverse

3.25

+8.72%

654.54K

Name

Last

Chg. %

Vol.

SCOA Nigeria

0.90

-10.00%

560.00

Geregu Power

290.70

-10.00%

4.20K

Ardova

15.35

-9.97%

98.24K

BUA Cement

88.10

-9.96%

220.52K

Livingtrust Mortgage Bank

2.77

-9.77%

6.00K

Betaglas

35.80

-9.60%

5.35K

John Holt PLC

1.44

-9.43%

650.00

NSE 30	1,909.58	-9.48	-0.49%
NSE All Share	53,498.27	-252.50	-0.47%
US 30 derived	32,333.50	-98.6	-0.30%
US 500 derived	3,958.20	-19.3	-0.49%
FTSE 100 derived	7,484.25	+12.48	+0.17%
DAX derived	15,142.02	+14.34	+0.09%
South Africa Top 40	70,444.91	+659.81	+0.95%

Brent Oil Futuresderived	78.41	+0.65	+0.84%
Crude Oil WTI Futuresderived	73.50	+0.69	+0.95%
Gold Futuresderived	1,991.75	+20.25	+1.03%
Silver Futuresderived	23.398	+0.253	+1.09%
Copper Futuresderived	4.0715	-0.0070	-0.17%
London Cocoa Futures	2,139.00	-3.00	-0.14%
London Wheat Futures	208.00	+4.00	+1.96%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.49	+0.0360	+1.04%
Germany 10Y	2.2815	-0.0025	-0.11%
U.S. 10Y	3.547	+0.019	+0.54%
U.S. 5Y	3.641	+0.0460	+1.28%
U.S. 2Y	4.0351	+0.0700	+1.77%

Popular Searches

Please try another search

Beazley PLC (BEZG)

BEZG Historical Data

BEZG Comments

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	0.00	0.00%
UBA	7.95	-0.05	-0.62%
FBN Holdings	11.05	+0.05	+0.45%
Guaranty Trust Holding	24.80	0.00	0.00%
Sterling Bank	1.60	+0.100	+6.67%
Dangote Cement	276.00	-12.00	-4.17%