Beazley PLC (BEZl)

Symbol	Exchange	Currency
BEZG	London	GBP	Real-time
BEZl	BATS Europe	GBP	Delayed
2D7	Frankfurt	EUR	Delayed

621.25

+1.75(+0.28%)

02/06-Closed.

Currency in GBP

Volume:
205,508
Bid/Ask:
621.00/621.50
Day's Range:
615.50 - 628.75

BEZl Historical Data

Time Frame:

Daily

Download Data

04/05/2023 - 04/06/2023


02/06/2023	621.25	624.50	628.50	615.50	205.51K	+0.28%
01/06/2023	619.50	608.50	621.00	608.00	162.48K	+2.23%
31/05/2023	606.00	610.00	613.50	605.50	209.65K	-1.22%
30/05/2023	613.50	608.00	621.00	608.00	179.02K	+0.74%
26/05/2023	609.00	611.50	611.50	600.00	87.19K	+0.45%
25/05/2023	606.25	602.50	610.00	601.50	70.22K	+0.46%
24/05/2023	603.50	612.50	616.00	601.00	240.09K	-2.50%
23/05/2023	619.00	616.50	624.50	616.50	153.99K	0.00%
22/05/2023	619.00	621.00	624.50	618.00	215.53K	+0.57%
19/05/2023	615.50	609.00	621.50	604.00	116.57K	+1.15%
18/05/2023	608.50	609.50	612.50	603.50	115.44K	+0.70%
17/05/2023	604.25	607.50	612.00	604.00	198.59K	-1.02%
16/05/2023	610.50	613.50	619.50	610.00	253.43K	-0.49%
15/05/2023	613.50	607.50	614.00	602.00	229.55K	+1.49%
12/05/2023	604.50	600.50	624.50	600.50	718.25K	+3.42%
11/05/2023	584.50	588.00	590.25	581.75	345.57K	-0.09%
10/05/2023	585.00	591.00	593.00	583.50	200.03K	-1.31%
09/05/2023	592.75	579.75	594.00	579.25	365.53K	+1.50%
05/05/2023	584.00	581.50	585.00	579.25	139.45K	+0.69%
04/05/2023	580.00	590.50	592.50	579.50	133.82K	-1.78%

Highest: 628.50	Lowest: 579.25	Difference: 49.25	Average: 605.00	Change %: 5.21

Name

Price

Chg. %

Add

PSN

1,252.5

+2.45%

Persimmon PLC

AAL

2,418.0

+5.15%

Anglo American PLC

RIO

5,070.0

+3.77%

Rio Tinto PLC

LGEN

236.00

+3.15%

Legal & General Group PLC

NWG

265.00

+0.61%

NatWest Group PLC

Name

Last

Chg. %

Vol.

FBN Holdings

13.75

+1.79%

102.75M

Access Holdings

12.40

+1.64%

51.58M

UBA

9.45

-4.59%

48.78M

Zenith Bank

28.60

-2.71%

18.62M

Guaranty Trust Holding

28.35

-2.24%

13.98M

Nigerian Breweries

41.80

+0.12%

5.93M

Nestle Nigeria

1,235.00

-1.20%

292.60K

Name

Last

Chg. %

Vol.

STANBIC IBTC Bank

44.00

+10.00%

2.28M

Omatek Ventures

0.22

+10.00%

2.80M

Mrs

49.30

+9.92%

100.21K

Tourist Company of Nigeria

3.12

+9.86%

13.00

Conoil

70.05

+9.73%

912.73K

Linkassure

0.57

+9.62%

75.19K

Chellarams

1.61

+9.52%

106.88K

Name

Last

Chg. %

Vol.

Chemical and Allied Products

17.60

-13.94%

290.86K

Tripple Gee and Co

3.51

-10.00%

37.94K

BUA Cement

82.80

-10.00%

175.21K

John Holt PLC

1.72

-9.95%

9.57K

Morison Industries

1.96

-9.68%

850.00

Livingtrust Mortgage Bank

2.43

-9.67%

775.08K

FTN Cocoa Processors PLC

0.66

-9.59%

17.39M

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Popular Searches

Please try another search

Beazley PLC (BEZl)

BEZl Historical Data

BEZl Comments