Breaking News

Becton Dickinson and Co (BDX)

Symbol	Exchange	Currency
BDX	NYSE	USD	Real-time
1BDX	Milan	EUR	Real-time
BDX	Vienna	EUR	Real-time
B1DX34	B3	BRL	Delayed
BDX	TradeGate	EUR	Delayed
BDX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.78 -0.96 -0.50%

25/08 - Closed. Currency in USD

After Hours

189.80

+0.02

+0.01%

2:05:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,207,516
Bid/Ask: 0.00 / 0.00
Day's Range: 187.03 - 190.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Becton Dickinson Option Chain

Get free option data for BDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Becton Dickinson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93	96.4	0	95.00	0	0%	0	2.15	0
BDX Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260918\|95.00C Delta0.9985 Imp Vol0.939 Bid93 Gamma0.0001 Theoretical94.79 Ask96.4 Theta-0.0035 Intrinsic Value94.78 Volume0 Vega0.0019 Time Value-94.78 Open Interest0 Rho0.019 Delta / Theta-288.6557 BDX Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260918\|95.00P Delta-0.0302 Imp Vol1.6174 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1117 Intrinsic Value-94.78 Volume0 Vega0.0333 Time Value94.78 Open Interest2 Rho-0.0042 Delta / Theta0.2699
0	0%	88	91.4	0	100.00	0	0%	0	0.85	0
BDX Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260918\|100.00C Delta0.9985 Imp Vol0.8566 Bid88 Gamma0.0001 Theoretical89.79 Ask91.4 Theta-0.0031 Intrinsic Value89.78 Volume0 Vega0.0018 Time Value-89.78 Open Interest0 Rho0.0219 Delta / Theta-327.3793 BDX Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260918\|100.00P Delta-0.0169 Imp Vol1.2784 Bid0 Gamma0.0007 Theoretical0.43 Ask0.85 Theta-0.0543 Intrinsic Value-89.78 Volume0 Vega0.0205 Time Value89.78 Open Interest12 Rho-0.0022 Delta / Theta0.3119
0	0%	83.1	87.1	0	105.00	0	0%	0	1.1	0
BDX Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260918\|105.00C Delta0.9844 Imp Vol1.1403 Bid83.1 Gamma0.0007 Theoretical85.1 Ask87.1 Theta-0.0432 Intrinsic Value84.78 Volume0 Vega0.0183 Time Value-84.78 Open Interest0 Rho0.0447 Delta / Theta-22.7938 BDX Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260918\|105.00P Delta-0.0218 Imp Vol1.2446 Bid0 Gamma0.0009 Theoretical0.55 Ask1.1 Theta-0.0656 Intrinsic Value-84.78 Volume0 Vega0.0254 Time Value84.78 Open Interest0 Rho-0.0029 Delta / Theta0.3328
					188.53	Price @ Aug 25, 2026 15:24 GMT
4.6	-17.12%	3.4	5	10	190.00	4.8	0%	3.8	7.4	0
BDX Call 190.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: -17.12% SymbolBDX\|20260918\|190.00C Delta0.5089 Imp Vol0.2177 Bid3.4 Gamma0.0376 Theoretical4.2 Ask5 Theta-0.0913 Intrinsic Value-0.22 Volume10 Vega0.1938 Time Value4.82 Open Interest819 Rho0.0607 Delta / Theta-5.5746 BDX Put 190.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolBDX\|20260918\|190.00P Delta-0.4871 Imp Vol0.2872 Bid3.8 Gamma0.0286 Theoretical5.6 Ask7.4 Theta-0.1123 Intrinsic Value0.22 Volume0 Vega0.1938 Time Value4.58 Open Interest33 Rho-0.0554 Delta / Theta4.3357
2.6	-16.13%	2.1	3	5	195.00	8.4	7.69%	7.4	9.6	1
BDX Call 195.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: -16.13% SymbolBDX\|20260918\|195.00C Delta0.3432 Imp Vol0.2361 Bid2.1 Gamma0.032 Theoretical2.55 Ask3 Theta-0.0903 Intrinsic Value-5.22 Volume5 Vega0.1788 Time Value7.82 Open Interest687 Rho0.0412 Delta / Theta-3.8027 BDX Put 195.00 Exp: Sep 18, 2026 Last: 8.4 Chg.: 7.69% SymbolBDX\|20260918\|195.00P Delta-0.627 Imp Vol0.2856 Bid7.4 Gamma0.0273 Theoretical8.5 Ask9.6 Theta-0.1049 Intrinsic Value5.22 Volume1 Vega0.1838 Time Value3.18 Open Interest1 Rho-0.0684 Delta / Theta5.9786
1.5	-10.18%	1	1.9	4	200.00	0	0%	10.8	13.5	0
BDX Call 200.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -10.18% SymbolBDX\|20260918\|200.00C Delta0.2172 Imp Vol0.2473 Bid1 Gamma0.0244 Theoretical1.45 Ask1.9 Theta-0.0751 Intrinsic Value-10.22 Volume4 Vega0.1429 Time Value11.72 Open Interest352 Rho0.0262 Delta / Theta-2.8911 BDX Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBDX\|20260918\|200.00P Delta-0.7453 Imp Vol0.2906 Bid10.8 Gamma0.0228 Theoretical12.15 Ask13.5 Theta-0.089 Intrinsic Value10.22 Volume0 Vega0.1556 Time Value-10.22 Open Interest6 Rho-0.0775 Delta / Theta8.3695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BDX Comments

Write your thoughts about Becton Dickinson and Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,573.3	-3.9	-0.01%
US 500	7,664.0	-13.2	-0.17%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.30	-1.97	-2.26%
Crude Oil WTI	80.37	-1.99	-2.42%
Gold	4,716.96	+22.46	+0.48%
Silver	69.455	+0.773	+1.13%
Copper	6.7283	+0.0168	+0.25%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.637	-0.002	-0.04%
U.S. 5Y	4.348	-0.001	-0.02%
U.S. 2Y	4.193	-0.011	-0.26%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BDX	189.78	-0.96	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M