Breaking News

Becton Dickinson and Co (BDX)

Symbol	Exchange	Currency
BDX	NYSE	USD	Real-time
BDX	BIVA	MXN	Delayed
1BDX	Milan	EUR	Real-time
BDX	TradeGate	EUR	Delayed
B1DX34	B3	BRL	Delayed
BDX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

192.98 +1.73 +0.90%

29/08 - Closed. Currency in USD

After Hours

196.28

+3.30

+1.71%

0:41:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,329,467
Bid/Ask: 0.00 / 0.00
Day's Range: 191.00 - 193.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Becton Dickinson Option Chain

Get free option data for BDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Becton Dickinson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106	109.9	0	85.00	0.14	0%	0	2.15	0
BDX Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBDX\|20250919\|85.00C Delta0.9621 Imp Vol2.2626 Bid106 Gamma0.0008 Theoretical109.9 Ask109.9 Theta-0.2016 Intrinsic Value107.98 Volume0 Vega0.0375 Time Value-107.98 Open Interest0 Rho0.0343 Delta / Theta-4.7726 BDX Put 85.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolBDX\|20250919\|85.00P Delta-0.0256 Imp Vol2.0026 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1311 Intrinsic Value-107.98 Volume0 Vega0.0276 Time Value108.12 Open Interest6 Rho-0.0032 Delta / Theta0.1951
0	0%	101	105	0	90.00	0.2	0%	0	2.15	0
BDX Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBDX\|20250919\|90.00C Delta0.9983 Imp Vol1.0835 Bid101 Gamma0.0001 Theoretical103 Ask105 Theta-0.0047 Intrinsic Value102.98 Volume0 Vega0.0017 Time Value-102.98 Open Interest0 Rho0.0276 Delta / Theta-214.3749 BDX Put 90.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolBDX\|20250919\|90.00P Delta-0.0273 Imp Vol1.8781 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1299 Intrinsic Value-102.98 Volume0 Vega0.0291 Time Value103.18 Open Interest6 Rho-0.0034 Delta / Theta0.2104
0	0%	96	100	0	95.00	0	0%	0	2.15	0
BDX Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBDX\|20250919\|95.00C Delta0.9985 Imp Vol0.9707 Bid96 Gamma0.0001 Theoretical98 Ask100 Theta-0.0036 Intrinsic Value97.98 Volume0 Vega0.0014 Time Value-97.98 Open Interest0 Rho0.0345 Delta / Theta-278.9078 BDX Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBDX\|20250919\|95.00P Delta-0.0292 Imp Vol1.7603 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1286 Intrinsic Value-97.98 Volume0 Vega0.0308 Time Value97.98 Open Interest0 Rho-0.0036 Delta / Theta0.227
					192.98	Price @ Aug 29, 2025 20:45 GMT
2.15	30.3%	2.1	3.5	5	195.00	5.3	3.92%	4.7	5.2	2
BDX Call 195.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 30.3% SymbolBDX\|20250919\|195.00C Delta0.4123 Imp Vol0.1593 Bid2.1 Gamma0.0527 Theoretical2.15 Ask3.5 Theta-0.0728 Intrinsic Value-2.02 Volume5 Vega0.18 Time Value4.17 Open Interest1,646 Rho0.0445 Delta / Theta-5.6622 BDX Put 195.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 3.92% SymbolBDX\|20250919\|195.00P Delta-0.5628 Imp Vol0.2148 Bid4.7 Gamma0.0399 Theoretical4.95 Ask5.2 Theta-0.0872 Intrinsic Value2.02 Volume2 Vega0.182 Time Value3.28 Open Interest396 Rho-0.0539 Delta / Theta6.4542
0.8	26.98%	0.8	0.95	152	200.00	10.25	0%	8.2	8.8	0
BDX Call 200.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 26.98% SymbolBDX\|20250919\|200.00C Delta0.1945 Imp Vol0.1633 Bid0.8 Gamma0.0364 Theoretical0.8 Ask0.95 Theta-0.0517 Intrinsic Value-7.02 Volume152 Vega0.1274 Time Value7.82 Open Interest1,683 Rho0.0211 Delta / Theta-3.7636 BDX Put 200.00 Exp: Sep 19, 2025 Last: 10.25 Chg.: 0% SymbolBDX\|20250919\|200.00P Delta-0.7323 Imp Vol0.2265 Bid8.2 Gamma0.0317 Theoretical8.5 Ask8.8 Theta-0.0748 Intrinsic Value7.02 Volume0 Vega0.1517 Time Value3.23 Open Interest320 Rho-0.0644 Delta / Theta9.7942
0.23	0%	0	0.6	0	205.00	9.3	0%	12.4	13.9	0
BDX Call 205.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolBDX\|20250919\|205.00C Delta0.0825 Imp Vol0.1751 Bid0 Gamma0.0188 Theoretical0.3 Ask0.6 Theta-0.0303 Intrinsic Value-12.02 Volume0 Vega0.0704 Time Value12.25 Open Interest462 Rho0.009 Delta / Theta-2.7248 BDX Put 205.00 Exp: Sep 19, 2025 Last: 9.3 Chg.: 0% SymbolBDX\|20250919\|205.00P Delta-0.809 Imp Vol0.2767 Bid12.4 Gamma0.0215 Theoretical13.15 Ask13.9 Theta-0.075 Intrinsic Value12.02 Volume0 Vega0.1252 Time Value-2.72 Open Interest12 Rho-0.0676 Delta / Theta10.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BDX Comments

Write your thoughts about Becton Dickinson and Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,508.5	-36.4	-0.08%
US 500	6,456.5	-3.8	-0.06%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.32	+0.16	+0.23%
Crude Oil WTI	64.79	+0.18	+0.28%
Gold	3,554.00	+8.20	+0.23%
Silver	41.690	+0.967	+2.37%
Copper	4.5817	+0.0082	+0.18%
London Cocoa	5,295.00	0.00	0.00%
London Wheat	168.30	0.00	0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.251	+0.005	+0.12%
U.S. 5Y	3.717	+0.018	+0.49%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BDX	192.98	+1.73	+0.90%
DOPE/USD	0.001370	-0.000010	-0.74%
BNP Call 10680 EU.	6.500	0.000	0.00%
AAPL 1.55 04-Aug-.	100.02	0.00	0.00%
Virta Unique Coin	0.000217	-0.000000	-0.00%
Pictet-Japanese E.	167.250	+1.290	+0.78%
Bayerische Call 1.	118.150	0.000	0.00%
FACA	10.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M