Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.63 -5.04 -1.61%

25/08 - Closed. Currency in USD

After Hours

313.31

+4.68

+1.52%

0:44:42 - Real-time Data

Type: Equity

Market: United States

Volume: 163,237
Bid/Ask: 0.00 / 0.00
Day's Range: 307.60 - 320.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.5	161	0	150.00	0	0%	0	2.15	0
ONC Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONC\|20250919\|150.00C Delta0.9663 Imp Vol1.7247 Bid156.5 Gamma0.0005 Theoretical161 Ask161 Theta-0.2248 Intrinsic Value158.63 Volume0 Vega0.0605 Time Value-158.63 Open Interest0 Rho0.0938 Delta / Theta-4.2977 ONC Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONC\|20250919\|150.00P Delta-0.0209 Imp Vol1.5024 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1209 Intrinsic Value-158.63 Volume0 Vega0.0405 Time Value158.63 Open Interest0 Rho-0.0048 Delta / Theta0.1726
0	0%	151.5	156	0	155.00	0	0%	0	2.15	0
ONC Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONC\|20250919\|155.00C Delta0.965 Imp Vol1.654 Bid151.5 Gamma0.0006 Theoretical156 Ask156 Theta-0.2229 Intrinsic Value153.63 Volume0 Vega0.0623 Time Value-153.63 Open Interest0 Rho0.097 Delta / Theta-4.3286 ONC Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONC\|20250919\|155.00P Delta-0.0217 Imp Vol1.4416 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1201 Intrinsic Value-153.63 Volume0 Vega0.042 Time Value153.63 Open Interest0 Rho-0.005 Delta / Theta0.1811
0	0%	146.5	151.1	0	160.00	0	0%	0	2.15	0
ONC Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONC\|20250919\|160.00C Delta0.9627 Imp Vol1.601 Bid146.5 Gamma0.0006 Theoretical151.1 Ask151.1 Theta-0.2279 Intrinsic Value148.63 Volume0 Vega0.0658 Time Value-148.63 Open Interest0 Rho0.0998 Delta / Theta-4.2249 ONC Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONC\|20250919\|160.00P Delta-0.0227 Imp Vol1.3827 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1193 Intrinsic Value-148.63 Volume0 Vega0.0434 Time Value148.63 Open Interest0 Rho-0.0052 Delta / Theta0.1901
					308.63	Price @ Aug 25, 2025 20:21 GMT
14.9	0%	11.5	15.5	0	310.00	9.4	0%	12	16	0
ONC Call 310.00 Exp: Sep 19, 2025 Last: 14.9 Chg.: 0% SymbolONC\|20250919\|310.00C Delta0.5142 Imp Vol0.4302 Bid11.5 Gamma0.0115 Theoretical13.5 Ask15.5 Theta-0.294 Intrinsic Value-1.37 Volume0 Vega0.3217 Time Value16.27 Open Interest12 Rho0.0993 Delta / Theta-1.7488 ONC Put 310.00 Exp: Sep 19, 2025 Last: 9.4 Chg.: 0% SymbolONC\|20250919\|310.00P Delta-0.4893 Imp Vol0.4212 Bid12 Gamma0.0118 Theoretical14 Ask16 Theta-0.2545 Intrinsic Value1.37 Volume0 Vega0.3216 Time Value8.03 Open Interest8 Rho-0.0948 Delta / Theta1.9229
11.2	0%	7.8	11.5	0	320.00	32.22	0%	18.4	22	0
ONC Call 320.00 Exp: Sep 19, 2025 Last: 11.2 Chg.: 0% SymbolONC\|20250919\|320.00C Delta0.4054 Imp Vol0.439 Bid7.8 Gamma0.0109 Theoretical9.65 Ask11.5 Theta-0.2883 Intrinsic Value-11.37 Volume0 Vega0.3128 Time Value22.57 Open Interest7 Rho0.079 Delta / Theta-1.4061 ONC Put 320.00 Exp: Sep 19, 2025 Last: 32.22 Chg.: 0% SymbolONC\|20250919\|320.00P Delta-0.6008 Imp Vol0.4311 Bid18.4 Gamma0.0112 Theoretical20.2 Ask22 Theta-0.2487 Intrinsic Value11.37 Volume0 Vega0.3112 Time Value20.85 Open Interest6 Rho-0.1132 Delta / Theta2.4154
7.6	0%	6.5	8.5	0	330.00	0	0%	25.4	29	0
ONC Call 330.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolONC\|20250919\|330.00C Delta0.3219 Imp Vol0.4729 Bid6.5 Gamma0.0094 Theoretical7.5 Ask8.5 Theta-0.2845 Intrinsic Value-21.37 Volume0 Vega0.2893 Time Value28.97 Open Interest17 Rho0.0629 Delta / Theta-1.1316 ONC Put 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONC\|20250919\|330.00P Delta-0.7017 Imp Vol0.434 Bid25.4 Gamma0.01 Theoretical27.2 Ask29 Theta-0.2206 Intrinsic Value21.37 Volume0 Vega0.2791 Time Value-21.37 Open Interest0 Rho-0.1251 Delta / Theta3.1806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,245.5	-37.0	-0.08%
US 500	6,431.4	-7.9	-0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.88	-0.29	-0.43%
Crude Oil WTI	64.44	-0.36	-0.56%
Gold	3,425.02	+7.52	+0.22%
Silver	38.748	+0.044	+0.11%
Copper	4.5510	+0.0187	+0.41%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.287	+0.012	+0.28%
U.S. 5Y	3.783	-0.004	-0.11%
U.S. 2Y	3.711	-0.019	-0.51%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	308.63	-5.04	-1.61%
Vector Fondo Prem.	3.053	+0.001	+0.02%
AD14 ADVANCE MULT.	35.764	+0.020	+0.06%
CIMB-Principal Da.	12.277	+0.001	+0.01%
VALIC Company I S.	37.28	+0.62	+1.69%
603259	99.98	+5.98	+6.36%
2338	17.21	+0.37	+2.20%
AP Active 2041	442.392	+3.837	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M