Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.28 -3.91 -1.16%

20/01 - Closed. Currency in USD

After Hours

332.44

-1.84

-0.55%

8:01:05 - Real-time Data

Type: Equity

Market: United States

Volume: 272,368
Bid/Ask: 0.00 / 0.00
Day's Range: 325.10 - 335.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	181.7	186.4	0	150.00	0	0%	0	5	0
ONC Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00C Delta0 Imp Vol0 Bid181.7 Gamma0 Theoretical0 Ask186.4 Theta0 Intrinsic Value184.52 Volume0 Vega0 Time Value-184.52 Open Interest0 Rho0 Delta / Theta0 ONC Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00P Delta-0.0483 Imp Vol2.0125 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.3148 Intrinsic Value-184.52 Volume0 Vega0.0976 Time Value184.52 Open Interest0 Rho-0.0165 Delta / Theta0.1535
0	0%	176.7	181.4	0	155.00	0	0%	0	5	0
ONC Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00C Delta0 Imp Vol0 Bid176.7 Gamma0 Theoretical0 Ask181.4 Theta0 Intrinsic Value179.52 Volume0 Vega0 Time Value-179.52 Open Interest0 Rho0 Delta / Theta0 ONC Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00P Delta-0.0502 Imp Vol1.9415 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.313 Intrinsic Value-179.52 Volume0 Vega0.1006 Time Value179.52 Open Interest0 Rho-0.017 Delta / Theta0.1604
137	0%	171.8	176.5	0	160.00	0	0%	0	5	0
ONC Call 160.00 Exp: Feb 20, 2026 Last: 137 Chg.: 0% SymbolONC\|20260220\|160.00C Delta0.9999 Imp Vol0.6851 Bid171.8 Gamma0 Theoretical174.15 Ask176.5 Theta-0.0167 Intrinsic Value174.52 Volume0 Vega0.0003 Time Value-37.52 Open Interest2 Rho0.1354 Delta / Theta-59.8579 ONC Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|160.00P Delta-0.0521 Imp Vol1.8729 Bid0 Gamma0.0006 Theoretical5 Ask5 Theta-0.311 Intrinsic Value-174.52 Volume0 Vega0.1037 Time Value174.52 Open Interest0 Rho-0.0175 Delta / Theta0.1676
					334.52	Price @ Jan 20, 2026 21:21 GMT
18.75	0%	11.5	15	0	340.00	43.88	0%	17.2	20.4	0
ONC Call 340.00 Exp: Feb 20, 2026 Last: 18.75 Chg.: 0% SymbolONC\|20260220\|340.00C Delta0.4701 Imp Vol0.4031 Bid11.5 Gamma0.0102 Theoretical13.25 Ask15 Theta-0.2662 Intrinsic Value-5.48 Volume0 Vega0.3868 Time Value24.23 Open Interest25 Rho0.122 Delta / Theta-1.766 ONC Put 340.00 Exp: Feb 20, 2026 Last: 43.88 Chg.: 0% SymbolONC\|20260220\|340.00P Delta-0.5322 Imp Vol0.4076 Bid17.2 Gamma0.0101 Theoretical18.8 Ask20.4 Theta-0.2373 Intrinsic Value5.48 Volume0 Vega0.3863 Time Value38.4 Open Interest6 Rho-0.1378 Delta / Theta2.2427
8	-27.27%	8	11.3	5	350.00	15.95	0%	23.6	27	0
ONC Call 350.00 Exp: Feb 20, 2026 Last: 8 Chg.: -27.27% SymbolONC\|20260220\|350.00C Delta0.3554 Imp Vol0.362 Bid8 Gamma0.0106 Theoretical8 Ask11.3 Theta-0.2228 Intrinsic Value-15.48 Volume5 Vega0.3621 Time Value23.48 Open Interest150 Rho0.0939 Delta / Theta-1.5951 ONC Put 350.00 Exp: Feb 20, 2026 Last: 15.95 Chg.: 0% SymbolONC\|20260220\|350.00P Delta-0.6258 Imp Vol0.4145 Bid23.6 Gamma0.0095 Theoretical25.3 Ask27 Theta-0.2269 Intrinsic Value15.48 Volume0 Vega0.3678 Time Value0.47 Open Interest17 Rho-0.1568 Delta / Theta2.7577
7.04	-20%	5	8.4	4	360.00	54.1	0%	30.9	34	0
ONC Call 360.00 Exp: Feb 20, 2026 Last: 7.04 Chg.: -20% SymbolONC\|20260220\|360.00C Delta0.2942 Imp Vol0.4155 Bid5 Gamma0.0085 Theoretical7.04 Ask8.4 Theta-0.2339 Intrinsic Value-25.48 Volume4 Vega0.335 Time Value32.52 Open Interest92 Rho0.0774 Delta / Theta-1.2578 ONC Put 360.00 Exp: Feb 20, 2026 Last: 54.1 Chg.: 0% SymbolONC\|20260220\|360.00P Delta-0.7112 Imp Vol0.4159 Bid30.9 Gamma0.0086 Theoretical32.45 Ask34 Theta-0.2017 Intrinsic Value25.48 Volume0 Vega0.3312 Time Value28.62 Open Interest2 Rho-0.1696 Delta / Theta3.5267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.49	-0.19	0.00%
NSE All Share	166,256.81	+144.31	+0.09%
US 30	48,590.1	+101.1	+0.21%
US 500	6,818.4	+21.5	+0.32%
FTSE 100	10,124.10	-2.68	-0.03%
DAX	24,620.95	-68.72	-0.28%
South Africa Top 40	113,215.09	+524.27	+0.47%

Brent Oil	63.96	-0.96	-1.48%
Crude Oil WTI	59.58	-0.78	-1.29%
Gold	4,859.70	+93.90	+1.97%
Silver	94.715	+0.079	+0.08%
Copper	5.8528	+0.0403	+0.69%
London Cocoa	3,347.00	-302.00	-8.28%
London Wheat	160.30	-1.80	-1.11%

Nigeria 10Y	16.869	+0.001	+0.01%
Nigeria 2Y	16.972	+0.002	+0.01%
U.K. 10Y	4.4360	-0.0230	-0.52%
Germany 10Y	2.8428	-0.0182	-0.64%
U.S. 10Y	4.274	-0.021	-0.49%
U.S. 5Y	3.838	-0.020	-0.52%
U.S. 2Y	3.584	-0.013	-0.36%

Fidelitybk	20.250	+0.050	+0.25%
Zenith Bank	72.00	+0.60	+0.84%
UBA	45.00	-0.20	-0.44%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	95.00	-2.40	-2.46%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	334.28	-3.91	-1.16%
	SED	19,300.0	-200.0	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	72.00	+0.84%	49.10M
Guaranty Trust Holding	95.00	-2.46%	39.05M
Access Holdings	22.90	0.00%	30.22M
UBA	45.00	-0.44%	9.85M
First HoldCo	50.00	-1.96%	7.02M
Aradel Holdings	794.80	+5.68%	3.61M
MTN Nigeria	580.00	0.00%	1.68M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	5.39	+10.00%	7.98M
Npfmcrfbk	4.730	+10.00%	2.19M
Redstarex	15.95	+10.00%	2.18M
Ncr Nigeria	155.50	+9.97%	184.59K
Morison Industries	6.84	+9.97%	101.33K
Haldane McCall	4.21	+9.92%	1.82M
Neimeth	12.20	+9.91%	15.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	17.20	-9.95%	581.28K
Jaiz Bank	7.21	-9.88%	24.94M
FTN Cocoa Processors PLC	7.05	-8.44%	7.45M
UPDC	5.70	-8.06%	4.57M
Caverton Offshore Support	7.600	-5.59%	7.48M
Austin Laz	3.50	-5.41%	4.95M
Etranz	17.100	-4.47%	3.05M