Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.71 +8.07 +2.64%

16:28:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 77,835
Bid/Ask: 0.00 / 0.00
Day's Range: 305.88 - 315.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	26.00	0.16	0%	0.03	0.19	0
ONC Call 26.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolASHR\|20260417\|26.00P Delta-0.0009 Imp Vol1.5869 Bid0.03 Gamma0 Theoretical0.11 Ask0.19 Theta-0.0036 Intrinsic Value-314.61 Volume0 Vega0.0064 Time Value314.77 Open Interest1,000 Rho-0.0015 Delta / Theta0.2488
0	0%	0	0	0	29.00	0.45	0%	0.3	0.56	0
ONC Call 29.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value311.61 Volume0 Vega0 Time Value-311.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolASHR\|20260417\|29.00P Delta-0.0027 Imp Vol1.791 Bid0.3 Gamma0 Theoretical0.43 Ask0.56 Theta-0.0109 Intrinsic Value-311.61 Volume0 Vega0.0173 Time Value312.06 Open Interest2,004 Rho-0.0048 Delta / Theta0.2429
0	0%	0	0	0	50.00	0	0%	17.5	18.3	0
ONC Call 50.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value290.61 Volume0 Vega0 Time Value-290.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260417\|50.00P Delta-0.0246 Imp Vol3.3077 Bid17.5 Gamma0.0001 Theoretical17.9 Ask18.3 Theta-0.1412 Intrinsic Value-290.61 Volume0 Vega0.1216 Time Value290.61 Open Interest0 Rho-0.0879 Delta / Theta0.1742
0	0%	23.3	27.9	0	290.00	1.32	1.32%	0	3.3	2
ONC Call 290.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|290.00C Delta0.8556 Imp Vol0.8494 Bid23.3 Gamma0.0094 Theoretical25.6 Ask27.9 Theta-0.9391 Intrinsic Value23.5 Volume0 Vega0.0646 Time Value-23.5 Open Interest3 Rho0.02 Delta / Theta-0.9111 ONC Put 290.00 Exp: Apr 17, 2026 Last: 1.32 Chg.: 1.32% SymbolONC\|20260417\|290.00P Delta-0.1201 Imp Vol0.7617 Bid0 Gamma0.0092 Theoretical1.32 Ask3.3 Theta-0.7192 Intrinsic Value-23.5 Volume2 Vega0.0569 Time Value24.82 Open Interest6 Rho-0.003 Delta / Theta0.167
0	0%	14.7	19.3	0	300.00	3.4	3.4%	0	5	1
ONC Call 300.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|300.00C Delta0.7542 Imp Vol0.7568 Bid14.7 Gamma0.0146 Theoretical17 Ask19.3 Theta-1.1514 Intrinsic Value13.5 Volume0 Vega0.0895 Time Value-13.5 Open Interest52 Rho0.018 Delta / Theta-0.655 ONC Put 300.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 3.4% SymbolONC\|20260417\|300.00P Delta-0.2501 Imp Vol0.7732 Bid0 Gamma0.0145 Theoretical3.4 Ask5 Theta-1.1573 Intrinsic Value-13.5 Volume1 Vega0.0904 Time Value16.9 Open Interest209 Rho-0.0061 Delta / Theta0.2161
0	0%	8	12.3	0	310.00	0	0%	3	7.8	0
ONC Call 310.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|310.00C Delta0.5858 Imp Vol0.7217 Bid8 Gamma0.019 Theoretical10.15 Ask12.3 Theta-1.3501 Intrinsic Value3.5 Volume0 Vega0.1108 Time Value-3.5 Open Interest28 Rho0.0143 Delta / Theta-0.4339 ONC Put 310.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|310.00P Delta-0.4059 Imp Vol0.6311 Bid3 Gamma0.0216 Theoretical5.4 Ask7.8 Theta-1.148 Intrinsic Value-3.5 Volume0 Vega0.1103 Time Value3.5 Open Interest14 Rho-0.0097 Delta / Theta0.3535
					340.61	Price @ Nov 28, 2025 20:21 GMT
0	0%	3	7.6	0	320.00	0	0%	8.5	13.1	0
ONC Call 320.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|320.00C Delta0.3905 Imp Vol0.7018 Bid3 Gamma0.0192 Theoretical5.3 Ask7.6 Theta-1.2883 Intrinsic Value-6.5 Volume0 Vega0.1091 Time Value6.5 Open Interest7 Rho0.0096 Delta / Theta-0.3031 ONC Put 320.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|320.00P Delta-0.6242 Imp Vol0.6325 Bid8.5 Gamma0.0211 Theoretical10.8 Ask13.1 Theta-1.1197 Intrinsic Value6.5 Volume0 Vega0.1079 Time Value-6.5 Open Interest2 Rho-0.0144 Delta / Theta0.5575
0	0%	0.5	5	0	330.00	0	0%	15.5	19.7	0
ONC Call 330.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|330.00C Delta0.2335 Imp Vol0.7323 Bid0.5 Gamma0.0147 Theoretical2.75 Ask5 Theta-1.0698 Intrinsic Value-16.5 Volume0 Vega0.0871 Time Value16.5 Open Interest4 Rho0.0058 Delta / Theta-0.2183 ONC Put 330.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|330.00P Delta-0.8371 Imp Vol0.5551 Bid15.5 Gamma0.0157 Theoretical17.6 Ask19.7 Theta-0.6261 Intrinsic Value16.5 Volume0 Vega0.0699 Time Value-16.5 Open Interest1 Rho-0.0173 Delta / Theta1.337
0	0%	0	3	0	340.00	0	0%	24	28	0
ONC Call 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|340.00C Delta0.1368 Imp Vol0.7842 Bid0 Gamma0.0098 Theoretical1.5 Ask3 Theta-0.8186 Intrinsic Value-26.5 Volume0 Vega0.0623 Time Value26.5 Open Interest9 Rho0.0034 Delta / Theta-0.1672 ONC Put 340.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|340.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.5 Volume0 Vega0 Time Value-26.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,560.4	+341.3	+0.71%
US 500	6,948.0	+61.8	+0.90%
FTSE 100	10,597.59	+14.63	+0.14%
DAX	24,038.84	+289.35	+1.22%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	96.46	-2.90	-2.92%
Crude Oil WTI	93.74	-5.34	-5.39%
Gold	4,826.12	+58.72	+1.23%
Silver	79.130	+3.465	+4.58%
Copper	6.0783	+0.0878	+1.47%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.7930	-0.0790	-1.62%
Germany 10Y	3.0296	-0.0594	-1.92%
U.S. 10Y	4.271	-0.025	-0.58%
U.S. 5Y	3.894	-0.023	-0.59%
U.S. 2Y	3.768	-0.013	-0.34%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	+3.75	+3.07%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	313.71	+8.07	+2.64%
	TUFG	0.2200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	+3.07%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	161.70	+10.00%	961.23K
ETI	50.60	+10.00%	4.25M
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M
Linkassure	1.50	-4.46%	1.15M