Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.87 -1.30 -0.38%

03/10 - Closed. Currency in USD

After Hours

343.87

0.00

0.00%

21:32:15 - Real-time Data

Type: Equity

Market: United States

Volume: 163,179
Bid/Ask: 0.00 / 0.00
Day's Range: 334.53 - 347.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169	173.1	0	175.00	0	0%	0	5	0
ONC Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONC\|20251017\|175.00C Delta0 Imp Vol0 Bid169 Gamma0 Theoretical0 Ask173.1 Theta0 Intrinsic Value168.87 Volume0 Vega0 Time Value-168.87 Open Interest0 Rho0 Delta / Theta0 ONC Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONC\|20251017\|175.00P Delta-0.0546 Imp Vol2.5867 Bid0 Gamma0.0006 Theoretical5 Ask5 Theta-0.69 Intrinsic Value-168.87 Volume0 Vega0.075 Time Value168.87 Open Interest0 Rho-0.0085 Delta / Theta0.0791
0	0%	164	168.1	0	180.00	0	0%	0	5	0
ONC Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONC\|20251017\|180.00C Delta0 Imp Vol0 Bid164 Gamma0 Theoretical0 Ask168.1 Theta0 Intrinsic Value163.87 Volume0 Vega0 Time Value-163.87 Open Interest0 Rho0 Delta / Theta0 ONC Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONC\|20251017\|180.00P Delta-0.0566 Imp Vol2.4969 Bid0 Gamma0.0007 Theoretical5 Ask5 Theta-0.6853 Intrinsic Value-163.87 Volume0 Vega0.0771 Time Value163.87 Open Interest0 Rho-0.0087 Delta / Theta0.0826
0	0%	159	163.1	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONC\|20251017\|185.00C Delta0 Imp Vol0 Bid159 Gamma0 Theoretical0 Ask163.1 Theta0 Intrinsic Value158.87 Volume0 Vega0 Time Value-158.87 Open Interest0 Rho0 Delta / Theta0 ONC Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONC\|20251017\|185.00P Delta-0.0587 Imp Vol2.4095 Bid0 Gamma0.0007 Theoretical5 Ask5 Theta-0.6803 Intrinsic Value-158.87 Volume0 Vega0.0794 Time Value158.87 Open Interest0 Rho-0.009 Delta / Theta0.0863
					343.87	Price @ Oct 03, 2025 20:21 GMT
11	-31.21%	10.7	14	8	350.00	13.2	0%	16	19	0
ONC Call 350.00 Exp: Oct 17, 2025 Last: 11 Chg.: -31.21% SymbolONC\|20251017\|350.00C Delta0.4748 Imp Vol0.4658 Bid10.7 Gamma0.0126 Theoretical11 Ask14 Theta-0.466 Intrinsic Value-6.13 Volume8 Vega0.2698 Time Value17.13 Open Interest17 Rho0.0588 Delta / Theta-1.0189 ONC Put 350.00 Exp: Oct 17, 2025 Last: 13.2 Chg.: 0% SymbolONC\|20251017\|350.00P Delta-0.5138 Imp Vol0.5772 Bid16 Gamma0.0102 Theoretical17.5 Ask19 Theta-0.5381 Intrinsic Value6.13 Volume0 Vega0.2701 Time Value7.07 Open Interest21 Rho-0.0639 Delta / Theta0.9549
9.5	0%	6.7	9.9	0	360.00	41.17	0%	21.6	25	0
ONC Call 360.00 Exp: Oct 17, 2025 Last: 9.5 Chg.: 0% SymbolONC\|20251017\|360.00C Delta0.3696 Imp Vol0.5085 Bid6.7 Gamma0.011 Theoretical8.3 Ask9.9 Theta-0.4778 Intrinsic Value-16.13 Volume0 Vega0.2558 Time Value25.63 Open Interest8 Rho0.0459 Delta / Theta-0.7735 ONC Put 360.00 Exp: Oct 17, 2025 Last: 41.17 Chg.: 0% SymbolONC\|20251017\|360.00P Delta-0.6151 Imp Vol0.5669 Bid21.6 Gamma0.01 Theoretical23.3 Ask25 Theta-0.5024 Intrinsic Value16.13 Volume0 Vega0.2588 Time Value25.04 Open Interest1 Rho-0.0739 Delta / Theta1.2243
3.8	0%	4	8.4	0	370.00	0	0%	28	32.2	0
ONC Call 370.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolONC\|20251017\|370.00C Delta0.286 Imp Vol0.5411 Bid4 Gamma0.0093 Theoretical6.2 Ask8.4 Theta-0.4557 Intrinsic Value-26.13 Volume0 Vega0.2304 Time Value29.93 Open Interest30 Rho0.0356 Delta / Theta-0.6276 ONC Put 370.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONC\|20251017\|370.00P Delta-0.7094 Imp Vol0.5583 Bid28 Gamma0.0091 Theoretical30.1 Ask32.2 Theta-0.4383 Intrinsic Value26.13 Volume0 Vega0.232 Time Value-26.13 Open Interest0 Rho-0.0828 Delta / Theta1.6184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	343.87	-1.30	-0.38%
VALIC Company II .	12.52	+0.02	+0.16%
ELIb	98.95	+1.90	+1.96%
AXE_old	97.85	0.00	0.00%
Vanguard Long-Ter.	19.10	-0.05	-0.26%
Phatra Long Term .	18.003	-0.013	-0.07%
BLOKh	0.070	0.000	0.00%
311390	9,010	+110	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M