Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

297.88 +7.14 +2.46%

02/07 - Closed. Currency in USD

After Hours

298.94

+1.06

+0.36%

0:03:53 - Real-time Data

Type: Equity

Market: United States

Volume: 277,292
Bid/Ask: 0.00 / 0.00
Day's Range: 291.87 - 300.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	0.1	0.18	0
ONC Call 25.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|25.00P Delta-0.0011 Imp Vol1.2933 Bid0.1 Gamma0 Theoretical0.14 Ask0.18 Theta-0.0026 Intrinsic Value-315.61 Volume0 Vega0.0096 Time Value315.61 Open Interest0 Rho-0.003 Delta / Theta0.4001
0	0%	0	0	0	26.00	0.32	0%	0.15	0.37	0
ONC Call 26.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolASHR\|20260717\|26.00P Delta-0.0017 Imp Vol1.3705 Bid0.15 Gamma0 Theoretical0.26 Ask0.37 Theta-0.0044 Intrinsic Value-314.61 Volume0 Vega0.015 Time Value314.93 Open Interest1 Rho-0.005 Delta / Theta0.3942
0	0%	0	0	0	39.00	0	0%	6.9	7.45	0
ONC Call 39.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value301.61 Volume0 Vega0 Time Value-301.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260717\|39.00P Delta-0.0164 Imp Vol2.1449 Bid6.9 Gamma0.0001 Theoretical7.18 Ask7.45 Theta-0.0502 Intrinsic Value-301.61 Volume0 Vega0.1106 Time Value301.61 Open Interest0 Rho-0.0723 Delta / Theta0.3262
0	0%	108	112.6	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|185.00C Delta0 Imp Vol0 Bid108 Gamma0 Theoretical0 Ask112.6 Theta0 Intrinsic Value112.88 Volume0 Vega0 Time Value-112.88 Open Interest0 Rho0 Delta / Theta0 ONC Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|185.00P Delta-0.0541 Imp Vol1.6025 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-0.3493 Intrinsic Value-112.88 Volume0 Vega0.0657 Time Value112.88 Open Interest0 Rho-0.007 Delta / Theta0.1548
0	0%	103	107.5	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|190.00C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask107.5 Theta0 Intrinsic Value107.88 Volume0 Vega0 Time Value-107.88 Open Interest0 Rho0 Delta / Theta0 ONC Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|190.00P Delta-0.0566 Imp Vol1.5275 Bid0 Gamma0.0012 Theoretical2.5 Ask5 Theta-0.3452 Intrinsic Value-107.88 Volume0 Vega0.0681 Time Value107.88 Open Interest0 Rho-0.0073 Delta / Theta0.164
0	0%	98	102.5	0	195.00	0	0%	0	5	0
ONC Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|195.00C Delta0 Imp Vol0 Bid98 Gamma0 Theoretical0 Ask102.5 Theta0 Intrinsic Value102.88 Volume0 Vega0 Time Value-102.88 Open Interest0 Rho0 Delta / Theta0 ONC Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|195.00P Delta-0.0593 Imp Vol1.4541 Bid0 Gamma0.0014 Theoretical2.5 Ask5 Theta-0.3408 Intrinsic Value-102.88 Volume0 Vega0.0707 Time Value102.88 Open Interest0 Rho-0.0076 Delta / Theta0.1741
					340.61	Price @ Nov 28, 2025 20:21 GMT
8.2	0%	6.4	9.9	1	300.00	0	0%	11.2	14	0
ONC Call 300.00 Exp: Jul 17, 2026 Last: 8.2 Chg.: 0% SymbolONC\|20260717\|300.00C Delta0.4509 Imp Vol0.4207 Bid6.4 Gamma0.0157 Theoretical8.15 Ask9.9 Theta-0.3448 Intrinsic Value-2.12 Volume1 Vega0.237 Time Value10.32 Open Interest27 Rho0.0514 Delta / Theta-1.3077 ONC Put 300.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|300.00P Delta-0.5493 Imp Vol0.4292 Bid11.2 Gamma0.0155 Theoretical12.6 Ask14 Theta-0.3243 Intrinsic Value2.12 Volume0 Vega0.2369 Time Value-2.12 Open Interest0 Rho-0.0605 Delta / Theta1.6936
4.2	52.73%	2.65	5	1	310.00	0	0%	17.5	21	0
ONC Call 310.00 Exp: Jul 17, 2026 Last: 4.2 Chg.: 52.73% SymbolONC\|20260717\|310.00C Delta0.2828 Imp Vol0.3779 Bid2.65 Gamma0.0149 Theoretical3.83 Ask5 Theta-0.263 Intrinsic Value-12.12 Volume1 Vega0.2025 Time Value16.32 Open Interest2 Rho0.0328 Delta / Theta-1.0752 ONC Put 310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|310.00P Delta-0.6905 Imp Vol0.4342 Bid17.5 Gamma0.0137 Theoretical19.25 Ask21 Theta-0.2877 Intrinsic Value12.12 Volume0 Vega0.2108 Time Value-12.12 Open Interest0 Rho-0.072 Delta / Theta2.4
2.25	0%	1.6	4	2	320.00	0	0%	26	29	0
ONC Call 320.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 0% SymbolONC\|20260717\|320.00C Delta0.1996 Imp Vol0.4376 Bid1.6 Gamma0.0107 Theoretical2.8 Ask4 Theta-0.2498 Intrinsic Value-22.12 Volume2 Vega0.1674 Time Value24.37 Open Interest0 Rho0.0231 Delta / Theta-0.7992 ONC Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260717\|320.00P Delta-0.7894 Imp Vol0.4627 Bid26 Gamma0.0105 Theoretical27.5 Ask29 Theta-0.2472 Intrinsic Value22.12 Volume0 Vega0.1725 Time Value-22.12 Open Interest0 Rho-0.078 Delta / Theta3.1937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,884.4	-14.8	-0.03%
US 500	7,480.6	-2.1	-0.03%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,580.88	+540.60	+2.16%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.56	-0.01	-0.01%
Crude Oil WTI	68.43	-0.26	-0.38%
Gold	4,138.00	+12.30	+0.30%
Silver	61.508	+0.444	+0.73%
Copper	6.1750	-0.0005	-0.01%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7812	+0.0172	+0.36%
Germany 10Y	2.8984	+0.0215	+0.75%
U.S. 10Y	4.472	-0.006	-0.13%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	297.88	+7.14	+2.46%
AGIT	233.00	0.00	0.00%
Cartera Variable .	3,335.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M