Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.64 -4.02 -1.30%

13/04 - Closed. Currency in USD

Pre Market

305.56

-0.08

-0.03%

9:10:27 - Real-time Data

Type: Equity

Market: United States

Volume: 304,179
Bid/Ask: 0.00 / 0.00
Day's Range: 302.53 - 311.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	26.00	0.16	0%	0.03	0.19	0
ONC Call 26.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolASHR\|20260417\|26.00P Delta-0.0009 Imp Vol1.5869 Bid0.03 Gamma0 Theoretical0.11 Ask0.19 Theta-0.0036 Intrinsic Value-314.61 Volume0 Vega0.0064 Time Value314.77 Open Interest1,000 Rho-0.0015 Delta / Theta0.2488
0	0%	0	0	0	29.00	0.45	0%	0.3	0.56	0
ONC Call 29.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value311.61 Volume0 Vega0 Time Value-311.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolASHR\|20260417\|29.00P Delta-0.0027 Imp Vol1.791 Bid0.3 Gamma0 Theoretical0.43 Ask0.56 Theta-0.0109 Intrinsic Value-311.61 Volume0 Vega0.0173 Time Value312.06 Open Interest2,004 Rho-0.0048 Delta / Theta0.2429
0	0%	0	0	0	50.00	0	0%	17.5	18.3	0
ONC Call 50.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value290.61 Volume0 Vega0 Time Value-290.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260417\|50.00P Delta-0.0246 Imp Vol3.3077 Bid17.5 Gamma0.0001 Theoretical17.9 Ask18.3 Theta-0.1412 Intrinsic Value-290.61 Volume0 Vega0.1216 Time Value290.61 Open Interest0 Rho-0.0879 Delta / Theta0.1742
0	0%	83.4	87.7	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00C Delta0.9772 Imp Vol1.6331 Bid83.4 Gamma0.001 Theoretical85.55 Ask87.7 Theta-0.3743 Intrinsic Value85.64 Volume0 Vega0.0173 Time Value-85.64 Open Interest0 Rho0.0233 Delta / Theta-2.611 ONC Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00P Delta-0.0697 Imp Vol2.3016 Bid0 Gamma0.0018 Theoretical2.5 Ask5 Theta-1.2276 Intrinsic Value-85.64 Volume0 Vega0.0427 Time Value85.64 Open Interest0 Rho-0.0024 Delta / Theta0.0568
0	0%	73.4	77.5	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00C Delta0.9786 Imp Vol1.3822 Bid73.4 Gamma0.0012 Theoretical75.45 Ask77.5 Theta-0.3053 Intrinsic Value75.64 Volume0 Vega0.0164 Time Value-75.64 Open Interest0 Rho0.0244 Delta / Theta-3.2048 ONC Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00P Delta-0.0774 Imp Vol2.0527 Bid0 Gamma0.0022 Theoretical2.5 Ask5 Theta-1.186 Intrinsic Value-75.64 Volume0 Vega0.0463 Time Value75.64 Open Interest0 Rho-0.0027 Delta / Theta0.0653
0	0%	63.4	67.6	0	240.00	1.18	0%	0	5	0
ONC Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|240.00C Delta0.9735 Imp Vol1.2261 Bid63.4 Gamma0.0016 Theoretical65.5 Ask67.6 Theta-0.3238 Intrinsic Value65.64 Volume0 Vega0.0196 Time Value-65.64 Open Interest0 Rho0.0254 Delta / Theta-3.0067 ONC Put 240.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 0% SymbolONC\|20260417\|240.00P Delta-0.0867 Imp Vol1.8107 Bid0 Gamma0.0027 Theoretical2.5 Ask5 Theta-1.1392 Intrinsic Value-65.64 Volume0 Vega0.0504 Time Value66.82 Open Interest6 Rho-0.0029 Delta / Theta0.0762
					340.61	Price @ Nov 28, 2025 20:21 GMT
6.18	0%	4	8	0	310.00	5.8	0%	8.5	12.4	0
ONC Call 310.00 Exp: Apr 17, 2026 Last: 6.18 Chg.: 0% SymbolONC\|20260417\|310.00C Delta0.4192 Imp Vol0.6398 Bid4 Gamma0.0191 Theoretical6 Ask8 Theta-1.0099 Intrinsic Value-4.36 Volume0 Vega0.1247 Time Value10.54 Open Interest28 Rho0.0134 Delta / Theta-0.4151 ONC Put 310.00 Exp: Apr 17, 2026 Last: 5.8 Chg.: 0% SymbolONC\|20260417\|310.00P Delta-0.5876 Imp Vol0.604 Bid8.5 Gamma0.0202 Theoretical10.45 Ask12.4 Theta-0.922 Intrinsic Value4.36 Volume0 Vega0.1243 Time Value1.44 Open Interest14 Rho-0.0178 Delta / Theta0.6373
8.2	0%	1.2	3.6	0	320.00	14.45	0%	15.5	18.9	0
ONC Call 320.00 Exp: Apr 17, 2026 Last: 8.2 Chg.: 0% SymbolONC\|20260417\|320.00C Delta0.2279 Imp Vol0.5861 Bid1.2 Gamma0.0161 Theoretical2.4 Ask3.6 Theta-0.7133 Intrinsic Value-14.36 Volume0 Vega0.0964 Time Value22.56 Open Interest7 Rho0.0074 Delta / Theta-0.3195 ONC Put 320.00 Exp: Apr 17, 2026 Last: 14.45 Chg.: 0% SymbolONC\|20260417\|320.00P Delta-0.7777 Imp Vol0.5755 Bid15.5 Gamma0.0163 Theoretical17.2 Ask18.9 Theta-0.6639 Intrinsic Value14.36 Volume0 Vega0.0951 Time Value0.09 Open Interest2 Rho-0.022 Delta / Theta1.1714
1.95	0%	0.05	3.7	0	330.00	48.8	0%	24	27.5	0
ONC Call 330.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolONC\|20260417\|330.00C Delta0.1595 Imp Vol0.7242 Bid0.05 Gamma0.0105 Theoretical1.87 Ask3.7 Theta-0.7064 Intrinsic Value-24.36 Volume0 Vega0.0775 Time Value26.31 Open Interest4 Rho0.0051 Delta / Theta-0.2258 ONC Put 330.00 Exp: Apr 17, 2026 Last: 48.8 Chg.: 0% SymbolONC\|20260417\|330.00P Delta-0.9021 Imp Vol0.5704 Bid24 Gamma0.0096 Theoretical25.75 Ask27.5 Theta-0.3724 Intrinsic Value24.36 Volume0 Vega0.0551 Time Value24.44 Open Interest1 Rho-0.0222 Delta / Theta2.4221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,414.66	-9.54	-0.13%
NSE All Share	204,198.22	-289.63	-0.14%
US 30	48,212.5	-6.6	-0.01%
US 500	6,894.6	+8.4	+0.12%
FTSE 100	10,576.81	-6.15	-0.06%
DAX	23,969.32	+219.83	+0.93%
South Africa Top 40	111,375.77	+686.10	+0.62%

Brent Oil	99.16	-0.20	-0.20%
Crude Oil WTI	97.63	-1.45	-1.46%
Gold	4,798.34	+30.94	+0.65%
Silver	77.573	+1.907	+2.52%
Copper	6.0408	+0.0503	+0.84%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.00	0.00%
Nigeria 2Y	16.079	+0.000	+0.00%
U.K. 10Y	4.8450	-0.0270	-0.55%
Germany 10Y	3.0740	-0.0150	-0.49%
U.S. 10Y	4.294	-0.002	-0.05%
U.S. 5Y	3.911	-0.006	-0.15%
U.S. 2Y	3.770	-0.011	-0.29%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	113.00	+0.40	+0.36%
UBA	46.95	+0.35	+0.75%
First HoldCo	52.00	+0.85	+1.66%
Guaranty Trust Holding	123.65	-10.35	-7.72%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	801.90	-8.10	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	305.64	-4.02	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.55	-6.64%	35.05M
Zenith Bank	113.00	+0.36%	17.35M
Access Holdings	25.65	+0.98%	17.01M
Guaranty Trust Holding	123.65	-7.72%	11.06M
UBA	46.95	+0.75%	9.96M
Aradel Holdings	1,269.90	-0.71%	3.24M
MTN Nigeria	728.80	-2.17%	394.12K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	3.36M
Airtel Africa	2,746.70	+10.00%	0.00K
Infinity Trust Mortgage Bank	20.90	+10.00%	1.20K
Livestock	7.45	+9.56%	308.87K
STANBIC IBTC Bank	160.00	+8.84%	167.84K
Seplat Petroleum	10,109.60	+5.86%	14.64K
Skye Shelter Fund	442.00	+5.55%	4.71K

Name	Last	Chg. %	Vol.
Transcorp Power	272.70	-11.14%	12.68K
Geregu Power	1,019.30	-10.71%	1.46K
Total Nig	576.00	-10.00%	4.36K
Okomu Oil Palm	1,588.50	-10.00%	41.51K
Premier Paints	33.75	-10.00%	17.19K
Mecure Industries	55.35	-10.00%	64.38K
Skyway Aviation Handling Company	128.80	-9.99%	3.24K