Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

275.01 +0.28 +0.10%

16:54:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 91,486
Bid/Ask: 0.00 / 0.00
Day's Range: 271.47 - 276.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	26.00	0.16	0%	0.03	0.19	0
ONC Call 26.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolASHR\|20260417\|26.00P Delta-0.0009 Imp Vol1.5869 Bid0.03 Gamma0 Theoretical0.11 Ask0.19 Theta-0.0036 Intrinsic Value-314.61 Volume0 Vega0.0064 Time Value314.77 Open Interest1,000 Rho-0.0015 Delta / Theta0.2488
0	0%	0	0	0	29.00	0.45	0%	0.3	0.56	0
ONC Call 29.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value311.61 Volume0 Vega0 Time Value-311.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 29.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolASHR\|20260417\|29.00P Delta-0.0027 Imp Vol1.791 Bid0.3 Gamma0 Theoretical0.43 Ask0.56 Theta-0.0109 Intrinsic Value-311.61 Volume0 Vega0.0173 Time Value312.06 Open Interest2,004 Rho-0.0048 Delta / Theta0.2429
0	0%	0	0	0	50.00	0	0%	17.5	18.3	0
ONC Call 50.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value290.61 Volume0 Vega0 Time Value-290.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260417\|50.00P Delta-0.0246 Imp Vol3.3077 Bid17.5 Gamma0.0001 Theoretical17.9 Ask18.3 Theta-0.1412 Intrinsic Value-290.61 Volume0 Vega0.1216 Time Value290.61 Open Interest0 Rho-0.0879 Delta / Theta0.1742
0	0%	53.3	57.9	0	220.00	0	0%	0	3.9	0
ONC Call 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00C Delta0.9749 Imp Vol0.4521 Bid53.3 Gamma0.0018 Theoretical55.6 Ask57.9 Theta-0.0593 Intrinsic Value54.27 Volume0 Vega0.0422 Time Value-54.27 Open Interest0 Rho0.1454 Delta / Theta-16.4296 ONC Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|220.00P Delta-0.1227 Imp Vol0.8128 Bid0 Gamma0.0035 Theoretical3.9 Ask3.9 Theta-0.2341 Intrinsic Value-54.27 Volume0 Vega0.1461 Time Value54.27 Open Interest0 Rho-0.0237 Delta / Theta0.5243
0	0%	43.9	48.1	0	230.00	0	0%	0	4	0
ONC Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00C Delta0.9492 Imp Vol0.4358 Bid43.9 Gamma0.0033 Theoretical46 Ask48.1 Theta-0.0869 Intrinsic Value44.27 Volume0 Vega0.0751 Time Value-44.27 Open Interest0 Rho0.1471 Delta / Theta-10.9218 ONC Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|230.00P Delta-0.1423 Imp Vol0.703 Bid0 Gamma0.0045 Theoretical4 Ask4 Theta-0.2236 Intrinsic Value-44.27 Volume0 Vega0.1618 Time Value44.27 Open Interest0 Rho-0.027 Delta / Theta0.6364
0	0%	35	38.8	0	240.00	1.18	0%	0	4.2	0
ONC Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolONC\|20260417\|240.00C Delta0.8985 Imp Vol0.4324 Bid35 Gamma0.0057 Theoretical36.9 Ask38.8 Theta-0.1312 Intrinsic Value34.27 Volume0 Vega0.1276 Time Value-34.27 Open Interest0 Rho0.1438 Delta / Theta-6.8466 ONC Put 240.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 0% SymbolONC\|20260417\|240.00P Delta-0.1697 Imp Vol0.5987 Bid0 Gamma0.0059 Theoretical4.2 Ask4.2 Theta-0.213 Intrinsic Value-34.27 Volume0 Vega0.1818 Time Value35.45 Open Interest6 Rho-0.0318 Delta / Theta0.7969
					340.61	Price @ Nov 28, 2025 20:21 GMT
15.8	0%	9	13.7	0	280.00	15.5	0%	13.5	17.6	0
ONC Call 280.00 Exp: Apr 17, 2026 Last: 15.8 Chg.: 0% SymbolONC\|20260417\|280.00C Delta0.4706 Imp Vol0.4676 Bid9 Gamma0.0118 Theoretical11.35 Ask13.7 Theta-0.2792 Intrinsic Value-5.73 Volume0 Vega0.286 Time Value21.53 Open Interest3 Rho0.0808 Delta / Theta-1.6853 ONC Put 280.00 Exp: Apr 17, 2026 Last: 15.5 Chg.: 0% SymbolONC\|20260417\|280.00P Delta-0.5347 Imp Vol0.4507 Bid13.5 Gamma0.0123 Theoretical15.5 Ask17.6 Theta-0.2439 Intrinsic Value5.73 Volume0 Vega0.2855 Time Value9.77 Open Interest8 Rho-0.0924 Delta / Theta2.1922
9.25	0%	5.5	10	0	290.00	9.6	0%	19.9	23.7	0
ONC Call 290.00 Exp: Apr 17, 2026 Last: 9.25 Chg.: 0% SymbolONC\|20260417\|290.00C Delta0.3795 Imp Vol0.5252 Bid5.5 Gamma0.0101 Theoretical9.25 Ask10 Theta-0.2969 Intrinsic Value-15.73 Volume0 Vega0.2736 Time Value24.98 Open Interest3 Rho0.0651 Delta / Theta-1.2783 ONC Put 290.00 Exp: Apr 17, 2026 Last: 9.6 Chg.: 0% SymbolONC\|20260417\|290.00P Delta-0.6521 Imp Vol0.448 Bid19.9 Gamma0.0116 Theoretical21.8 Ask23.7 Theta-0.2219 Intrinsic Value15.73 Volume0 Vega0.2654 Time Value-6.13 Open Interest9 Rho-0.1086 Delta / Theta2.9381
4.5	0%	3	7.2	0	300.00	28.5	0%	27.5	31.2	0
ONC Call 300.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolONC\|20260417\|300.00C Delta0.2496 Imp Vol0.4451 Bid3 Gamma0.0099 Theoretical4.5 Ask7.2 Theta-0.2096 Intrinsic Value-25.73 Volume0 Vega0.2283 Time Value30.23 Open Interest37 Rho0.0439 Delta / Theta-1.1907 ONC Put 300.00 Exp: Apr 17, 2026 Last: 28.5 Chg.: 0% SymbolONC\|20260417\|300.00P Delta-0.7738 Imp Vol0.4154 Bid27.5 Gamma0.0102 Theoretical28.5 Ask31.2 Theta-0.1621 Intrinsic Value25.73 Volume0 Vega0.2155 Time Value2.77 Open Interest206 Rho-0.1161 Delta / Theta4.773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+66.12	+0.92%
NSE All Share	200,705.88	+1691.86	+0.85%
US 30	46,285.7	+77.2	+0.17%
US 500	6,580.4	-0.6	-0.01%
FTSE 100	9,936.75	+42.60	+0.43%
DAX	22,578.95	-16.30	-0.07%
South Africa Top 40	102,883.05	+267.49	+0.26%

Brent Oil	99.67	+3.75	+3.91%
Crude Oil WTI	92.19	+4.06	+4.61%
Gold	4,447.69	+8.19	+0.18%
Silver	69.848	+0.492	+0.71%
Copper	5.4548	-0.0178	-0.32%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9220	+0.0040	+0.08%
Germany 10Y	3.0163	-0.0027	-0.09%
U.S. 10Y	4.387	+0.054	+1.25%
U.S. 5Y	4.000	+0.050	+1.27%
U.S. 2Y	3.887	+0.056	+1.46%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	107.20	-0.30	-0.28%
UBA	47.90	-0.50	-1.03%
First HoldCo	52.00	-1.60	-2.99%
Guaranty Trust Holding	111.00	+6.00	+5.71%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	275.01	+0.28	+0.10%
	CI WisdomTree Eme.	36.09	-0.50	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	111.00	+5.71%	184.38M
Wema Bank	26.30	+0.77%	182.48M
UBA	47.90	-1.03%	119.05M
Access Holdings	26.00	+0.39%	83.68M
Zenith Bank	107.20	-0.28%	42.71M
Nigerian Breweries	70.00	0.00%	36.00M
MTN Nigeria	701.10	-1.11%	11.36M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.95	+10.00%	2.06M
Legend Internet	6.60	+10.00%	4.67M
Airtel Africa	2,497.00	+10.00%	100.32K
John Holt PLC	14.30	+10.00%	1.03M
Premier Paints	28.20	+9.94%	505.90K
Etranz	21.900	+9.50%	1.67M
International Energy Insurance	3.00	+8.30%	865.96K

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.560	-6.29%	1.13M
Royalex	1.78	-5.32%	2.27M
CWG	20.750	-4.82%	3.59M
Veritas Kapital	2.05	-4.21%	10.34M
UPDC	4.95	-3.88%	2.43M
Prestige	1.52	-3.80%	754.01K
First HoldCo	52.00	-2.99%	32.31M