Breaking News

Benitec Biopharma Ltd ADR (BNTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.700 -0.820 -4.96%

27/10 - Closed. Currency in USD

After Hours

15.400

-0.300

-1.911%

21:21:29 - Real-time Data

Type: Equity

Market: United States

Volume: 33,061
Bid/Ask: 0.000 / 0.000
Day's Range: 15.310 - 16.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Benitec Biopharma ADR Option Chain

Get free option data for BNTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Benitec Biopharma ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	16	0	2.50	0	0%	0	4.9	0
BNTC Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|2.50C Delta0.9837 Imp Vol4.1451 Bid11.1 Gamma0.0021 Theoretical13.55 Ask16 Theta-0.0128 Intrinsic Value13.2 Volume0 Vega0.0019 Time Value-13.2 Open Interest0 Rho0.0017 Delta / Theta-76.7239 BNTC Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-13.2 Volume0 Vega0 Time Value13.2 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	13.5	0	5.00	0	0%	0	4.9	0
BNTC Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|5.00C Delta0.9676 Imp Vol2.7466 Bid8.7 Gamma0.0057 Theoretical11.1 Ask13.5 Theta-0.0153 Intrinsic Value10.7 Volume0 Vega0.0034 Time Value-10.7 Open Interest0 Rho0.0036 Delta / Theta-63.1193 BNTC Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-10.7 Volume0 Vega0 Time Value10.7 Open Interest0 Rho0 Delta / Theta0
0	0%	6.1	11	0	7.50	0	0%	0	4.9	0
BNTC Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|7.50C Delta0.9589 Imp Vol1.7384 Bid6.1 Gamma0.011 Theoretical8.55 Ask11 Theta-0.0122 Intrinsic Value8.2 Volume0 Vega0.0041 Time Value-8.2 Open Interest0 Rho0.0057 Delta / Theta-78.796 BNTC Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|7.50P Delta-0.0684 Imp Vol7.9974 Bid0 Gamma0.0036 Theoretical4.9 Ask4.9 Theta-0.0781 Intrinsic Value-8.2 Volume0 Vega0.0061 Time Value8.2 Open Interest0 Rho-0.0042 Delta / Theta0.8762
					15.7	Price @ Oct 27, 2025 20:06 GMT
0.5	0%	0	4.7	0	17.50	0	0%	0.1	4.9	0
BNTC Call 17.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolBNTC\|20251121\|17.50C Delta0.6221 Imp Vol2.9035 Bid0 Gamma0.0283 Theoretical4.7 Ask4.7 Theta-0.0829 Intrinsic Value-1.8 Volume0 Vega0.0176 Time Value2.3 Open Interest1 Rho0.0044 Delta / Theta-7.5071 BNTC Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|17.50P Delta-0.612 Imp Vol0.8187 Bid0.1 Gamma0.1018 Theoretical2.5 Ask4.9 Theta-0.0222 Intrinsic Value1.8 Volume0 Vega0.0177 Time Value-1.8 Open Interest0 Rho-0.0083 Delta / Theta27.5128
0	0%	0	4	0	20.00	0	0%	2.05	6.9	0
BNTC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|20.00C Delta0.5593 Imp Vol2.8874 Bid0 Gamma0.0296 Theoretical4 Ask4 Theta-0.0855 Intrinsic Value-4.3 Volume0 Vega0.0182 Time Value4.3 Open Interest0 Rho0.0041 Delta / Theta-6.5436 BNTC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|20.00P Delta-0.8012 Imp Vol0.8253 Bid2.05 Gamma0.0742 Theoretical4.48 Ask6.9 Theta-0.0158 Intrinsic Value4.3 Volume0 Vega0.0129 Time Value-4.3 Open Interest0 Rho-0.01 Delta / Theta50.8262
0	0%	0	4.9	0	22.50	0	0%	4.5	9	0
BNTC Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|22.50C Delta0.5848 Imp Vol3.6831 Bid0 Gamma0.0229 Theoretical4.9 Ask4.9 Theta-0.1076 Intrinsic Value-6.8 Volume0 Vega0.018 Time Value6.8 Open Interest0 Rho0.0037 Delta / Theta-5.437 BNTC Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBNTC\|20251121\|22.50P Delta-0.9102 Imp Vol0.8371 Bid4.5 Gamma0.0431 Theoretical6.75 Ask9 Theta-0.0087 Intrinsic Value6.8 Volume0 Vega0.0074 Time Value-6.8 Open Interest0 Rho-0.0094 Delta / Theta104.1812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNTC Comments

Write your thoughts about Benitec Biopharma Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,588.5	+43.9	+0.09%
US 500	6,877.9	+2.8	+0.04%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.75	-0.40	-0.61%
Crude Oil WTI	61.16	-0.15	-0.24%
Gold	3,998.59	-21.11	-0.53%
Silver	46.790	+0.016	+0.03%
Copper	5.1520	-0.0073	-0.14%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.602	-0.014	-0.39%
U.S. 2Y	3.484	-0.017	-0.49%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTC	15.700	-0.820	-4.96%
ODIN Kreditt C	138.363	+0.036	+0.03%
Xtrackers S&P 500.	79.53	-0.09	-0.11%
Mediolanum Flessi.	8.137	+0.005	+0.06%
Roundhill NVDA We.	47.69	+1.14	+2.45%
BANCA IMI Zt ENGI.	108.050	0.000	0.00%
Amundi Index Solu.	6,050.50	0.00	0.00%
QuantaShares ETF .	14.73	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M