Breaking News

Bentley Systems Inc (BSY)

Symbol	Exchange	Currency
BSY	NASDAQ	USD	Real-time
1BSY	Milan	EUR	Real-time
BS81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.79 -0.16 -0.30%

26/08 - Closed. Currency in USD

After Hours

54.50

+0.68

+1.26%

23:40:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,165,780
Bid/Ask: 0.00 / 0.00
Day's Range: 53.70 - 54.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bentley Option Chain

Get free option data for BSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bentley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	26.1	0	30.00	0	0%	0	2.15	0
BSY Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250919\|30.00C Delta0.9789 Imp Vol1.2144 Bid21.9 Gamma0.003 Theoretical24 Ask26.1 Theta-0.0201 Intrinsic Value23.82 Volume0 Vega0.0069 Time Value-23.82 Open Interest0 Rho0.0188 Delta / Theta-48.7658 BSY Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250919\|30.00P Delta-0.0742 Imp Vol1.9037 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.0763 Intrinsic Value-23.82 Volume0 Vega0.0194 Time Value23.82 Open Interest0 Rho-0.0031 Delta / Theta0.9725
0	0%	16.9	21.1	0	35.00	0	0%	0	2.15	0
BSY Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250919\|35.00C Delta0.9748 Imp Vol0.9138 Bid16.9 Gamma0.0046 Theoretical19 Ask21.1 Theta-0.0185 Intrinsic Value18.82 Volume0 Vega0.008 Time Value-18.82 Open Interest0 Rho0.022 Delta / Theta-52.6562 BSY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250919\|35.00P Delta-0.094 Imp Vol1.4983 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-0.0716 Intrinsic Value-18.82 Volume0 Vega0.0231 Time Value18.82 Open Interest0 Rho-0.0037 Delta / Theta1.3126
0	0%	12	16.1	0	40.00	0	0%	0	2.15	0
BSY Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250919\|40.00C Delta0.9601 Imp Vol0.6993 Bid12 Gamma0.0089 Theoretical14.05 Ask16.1 Theta-0.0209 Intrinsic Value13.82 Volume0 Vega0.0118 Time Value-13.82 Open Interest0 Rho0.0247 Delta / Theta-45.9455 BSY Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250919\|40.00P Delta-0.1215 Imp Vol1.1396 Bid0 Gamma0.0128 Theoretical1.08 Ask2.15 Theta-0.0653 Intrinsic Value-13.82 Volume0 Vega0.0278 Time Value13.82 Open Interest0 Rho-0.0046 Delta / Theta1.8594
					53.82	Price @ Aug 26, 2025 20:53 GMT
1.04	-7.96%	0.9	1.1	10	55.00	1.99	4.74%	2	2.15	5
BSY Call 55.00 Exp: Sep 19, 2025 Last: 1.04 Chg.: -7.96% SymbolBSY\|20250919\|55.00C Delta0.4023 Imp Vol0.273 Bid0.9 Gamma0.1028 Theoretical1.04 Ask1.1 Theta-0.0325 Intrinsic Value-1.18 Volume10 Vega0.0534 Time Value2.22 Open Interest767 Rho0.0135 Delta / Theta-12.3873 BSY Put 55.00 Exp: Sep 19, 2025 Last: 1.99 Chg.: 4.74% SymbolBSY\|20250919\|55.00P Delta-0.6078 Imp Vol0.2631 Bid2 Gamma0.1072 Theoretical2.07 Ask2.15 Theta-0.0261 Intrinsic Value1.18 Volume5 Vega0.0529 Time Value0.81 Open Interest281 Rho-0.0179 Delta / Theta23.2817
0.15	-6.25%	0.1	0.2	17	60.00	5.98	0%	6.1	6.4	0
BSY Call 60.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -6.25% SymbolBSY\|20250919\|60.00C Delta0.0835 Imp Vol0.2934 Bid0.1 Gamma0.0379 Theoretical0.15 Ask0.2 Theta-0.0134 Intrinsic Value-6.18 Volume17 Vega0.0212 Time Value6.33 Open Interest2,381 Rho0.0029 Delta / Theta-6.2344 BSY Put 60.00 Exp: Sep 19, 2025 Last: 5.98 Chg.: 0% SymbolBSY\|20250919\|60.00P Delta-0.9476 Imp Vol0.2788 Bid6.1 Gamma0.0293 Theoretical6.25 Ask6.4 Theta-0.0061 Intrinsic Value6.18 Volume0 Vega0.014 Time Value-0.2 Open Interest1,717 Rho-0.0126 Delta / Theta154.453
0.1	0%	0	0.75	0	65.00	0	0%	10	12	0
BSY Call 65.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolBSY\|20250919\|65.00C Delta0.1077 Imp Vol0.5562 Bid0 Gamma0.0241 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-11.18 Volume0 Vega0.0256 Time Value11.28 Open Interest150 Rho0.0036 Delta / Theta-3.5714 BSY Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250919\|65.00P Delta-0.8215 Imp Vol0.729 Bid10 Gamma0.0263 Theoretical12 Ask12 Theta-0.0504 Intrinsic Value11.18 Volume0 Vega0.0359 Time Value-11.18 Open Interest0 Rho-0.0251 Delta / Theta16.3078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSY Comments

Write your thoughts about Bentley Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,438.5	+20.4	+0.04%
US 500	6,469.9	+4.0	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.68	-0.02	-0.03%
Crude Oil WTI	63.26	+0.01	+0.02%
Gold	3,428.45	-4.55	-0.13%
Silver	38.558	-0.049	-0.13%
Copper	4.5270	-0.0193	-0.42%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7226	+0.0006	+0.02%
U.S. 10Y	4.269	+0.014	+0.33%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BSY	53.79	-0.16	-0.30%
GRVL	202.18	-4.88	-2.36%
BDMS	20.90	+0.20	+0.97%
TSH	71.820	0.000	0.00%
9919	17.25	-0.10	-0.58%
DELTY	30.00	0.00	0.00%
Janus Short-Term .	2.90	0.00	0.00%
RENA	33.11	-0.20	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M