Breaking News

Bentley Systems Inc (BSY)

Symbol	Exchange	Currency
BSY	NASDAQ	USD	Real-time
1BSY	Milan	EUR	Real-time
BS81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.21 -1.84 -3.23%

20:59:59 - Closed. Currency in USD

After Hours

56.03

+0.82

+1.49%

22:09:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,709,502
Bid/Ask: 0.00 / 0.00
Day's Range: 54.03 - 57.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bentley Option Chain

Get free option data for BSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bentley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	34.8	0	22.50	0	0%	0	2.15	0
BSY Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250815\|22.50C Delta0.9977 Imp Vol2.1292 Bid30.7 Gamma0.0004 Theoretical32.75 Ask34.8 Theta-0.0088 Intrinsic Value32.71 Volume0 Vega0.0006 Time Value-32.71 Open Interest0 Rho0.0055 Delta / Theta-112.7878 BSY Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250815\|22.50P Delta-0.0502 Imp Vol4.4144 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2196 Intrinsic Value-32.71 Volume0 Vega0.009 Time Value32.71 Open Interest0 Rho-0.0009 Delta / Theta0.2285
33.75	0%	28.2	32.3	0	25.00	0	0%	0	2.15	0
BSY Call 25.00 Exp: Aug 15, 2025 Last: 33.75 Chg.: 0% SymbolBSY\|20250815\|25.00C Delta0.9979 Imp Vol1.8488 Bid28.2 Gamma0.0004 Theoretical30.25 Ask32.3 Theta-0.0078 Intrinsic Value30.21 Volume0 Vega0.0006 Time Value3.54 Open Interest2 Rho0.0061 Delta / Theta-127.1658 BSY Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250815\|25.00P Delta-0.0564 Imp Vol3.9644 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2163 Intrinsic Value-30.21 Volume0 Vega0.0098 Time Value30.21 Open Interest0 Rho-0.0009 Delta / Theta0.2607
0	0%	23.2	27.3	0	30.00	0	0%	0	1.55	0
BSY Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250815\|30.00C Delta0.9985 Imp Vol1.3478 Bid23.2 Gamma0.0004 Theoretical25.25 Ask27.3 Theta-0.0057 Intrinsic Value25.21 Volume0 Vega0.0004 Time Value-25.21 Open Interest0 Rho0.0074 Delta / Theta-174.3174 BSY Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250815\|30.00P Delta-0.059 Imp Vol2.9171 Bid0 Gamma0.0046 Theoretical0.78 Ask1.55 Theta-0.1649 Intrinsic Value-25.21 Volume0 Vega0.0102 Time Value25.21 Open Interest0 Rho-0.0009 Delta / Theta0.358
					55.21	Price @ Aug 06, 2025 20:53 GMT
0.05	-93.67%	0	0.1	21	60.00	4.82	35.01%	4.7	4.9	99
BSY Call 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -93.67% SymbolBSY\|20250815\|60.00C Delta0.0464 Imp Vol0.3065 Bid0 Gamma0.0365 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-4.79 Volume21 Vega0.0084 Time Value4.84 Open Interest2,422 Rho0.0006 Delta / Theta-3.1757 BSY Put 60.00 Exp: Aug 15, 2025 Last: 4.82 Chg.: 35.01% SymbolBSY\|20250815\|60.00P Delta-0.948 Imp Vol0.3314 Bid4.7 Gamma0.0384 Theoretical4.82 Ask4.9 Theta-0.014 Intrinsic Value4.79 Volume99 Vega0.009 Time Value0.03 Open Interest1,124 Rho-0.0062 Delta / Theta67.8356
0.04	-82.61%	0	0.6	2	65.00	7.11	0%	7.9	11.9	0
BSY Call 65.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -82.61% SymbolBSY\|20250815\|65.00C Delta0.0245 Imp Vol0.5138 Bid0 Gamma0.0129 Theoretical0.04 Ask0.6 Theta-0.0143 Intrinsic Value-9.79 Volume2 Vega0.005 Time Value9.83 Open Interest3,232 Rho0.0003 Delta / Theta-1.7057 BSY Put 65.00 Exp: Aug 15, 2025 Last: 7.11 Chg.: 0% SymbolBSY\|20250815\|65.00P Delta-0.9372 Imp Vol0.6632 Bid7.9 Gamma0.0219 Theoretical9.9 Ask11.9 Theta-0.0355 Intrinsic Value9.79 Volume0 Vega0.0106 Time Value-2.68 Open Interest10 Rho-0.0084 Delta / Theta26.3788
0.1	0%	0	1.7	0	70.00	0	0%	12.9	16.9	0
BSY Call 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBSY\|20250815\|70.00C Delta0.1539 Imp Vol1.3378 Bid0 Gamma0.0204 Theoretical0.85 Ask1.7 Theta-0.1536 Intrinsic Value-14.79 Volume0 Vega0.0206 Time Value14.89 Open Interest60 Rho0.0019 Delta / Theta-1.0019 BSY Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBSY\|20250815\|70.00P Delta-0.9503 Imp Vol0.8894 Bid12.9 Gamma0.0136 Theoretical14.9 Ask16.9 Theta-0.0398 Intrinsic Value14.79 Volume0 Vega0.0088 Time Value-14.79 Open Interest0 Rho-0.0089 Delta / Theta23.8639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSY Comments

Write your thoughts about Bentley Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.9	+87.2	+0.20%
US 500	6,344.7	+45.5	+0.72%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.85	+0.07	+0.10%
Crude Oil WTI	64.29	-0.87	-1.34%
Gold	3,431.70	-3.00	-0.09%
Silver	37.935	+0.112	+0.30%
Copper	4.4133	+0.0272	+0.62%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	+0.032	+0.76%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BSY	55.21	-1.84	-3.23%
Oppenheimer Disco.	19.93	-0.07	-0.35%
Man GLG Global Em.	90.120	-0.220	-0.24%
Principal SAM II .	29.756	+0.179	+0.61%
DJ US Thematic Ma.	678.66	0.00	0.00%
Jiangxin HongFu P.	1.038	0.000	0.00%
3189	710.0	+39.0	+5.81%
CASS	41.83	+0.55	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M