Breaking News

Bentley Systems Inc (BSY)

Symbol	Exchange	Currency
BSY	NASDAQ	USD	Real-time
1BSY	Milan	EUR	Real-time
BS81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.30 +1.01 +2.01%

17/10 - Closed. Currency in USD

After Hours

51.30

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,180,313
Bid/Ask: 0.00 / 0.00
Day's Range: 50.43 - 51.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bentley Option Chain

Get free option data for BSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bentley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.75	0%	27	31	0	22.50	0	0%	0	0.75	0
BSY Call 22.50 Exp: Nov 21, 2025 Last: 32.75 Chg.: 0% SymbolBSY\|20251121\|22.50C Delta0.9842 Imp Vol1.3695 Bid27 Gamma0.0018 Theoretical29 Ask31 Theta-0.0136 Intrinsic Value28.8 Volume0 Vega0.0061 Time Value3.95 Open Interest3 Rho0.0206 Delta / Theta-72.1213 BSY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSY\|20251121\|22.50P Delta-0.0463 Imp Vol1.9331 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0423 Intrinsic Value-28.8 Volume0 Vega0.0154 Time Value28.8 Open Interest0 Rho-0.0028 Delta / Theta1.0959
0	0%	24.5	28.5	0	25.00	0	0%	0	0.75	0
BSY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSY\|20251121\|25.00C Delta0.9831 Imp Vol1.1958 Bid24.5 Gamma0.0021 Theoretical26.5 Ask28.5 Theta-0.0131 Intrinsic Value26.3 Volume0 Vega0.0065 Time Value-26.3 Open Interest0 Rho0.023 Delta / Theta-75.2899 BSY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSY\|20251121\|25.00P Delta-0.0524 Imp Vol1.7198 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.0414 Intrinsic Value-26.3 Volume0 Vega0.017 Time Value26.3 Open Interest0 Rho-0.003 Delta / Theta1.2638
0	0%	19.5	23.6	0	30.00	0	0%	0	0.75	0
BSY Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSY\|20251121\|30.00C Delta0.975 Imp Vol0.9582 Bid19.5 Gamma0.0038 Theoretical21.55 Ask23.6 Theta-0.015 Intrinsic Value21.3 Volume0 Vega0.0091 Time Value-21.3 Open Interest0 Rho0.0273 Delta / Theta-64.9028 BSY Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSY\|20251121\|30.00P Delta-0.0669 Imp Vol1.3509 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.0393 Intrinsic Value-21.3 Volume0 Vega0.0206 Time Value21.3 Open Interest0 Rho-0.0037 Delta / Theta1.6998
					51.3	Price @ Oct 17, 2025 20:53 GMT
1.25	4.17%	1.15	1.45	35	55.00	4.89	0%	4.5	5.1	1
BSY Call 55.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 4.17% SymbolBSY\|20251121\|55.00C Delta0.3201 Imp Vol0.4036 Bid1.15 Gamma0.0558 Theoretical1.25 Ask1.45 Theta-0.0342 Intrinsic Value-3.7 Volume35 Vega0.0568 Time Value4.95 Open Interest1,275 Rho0.0146 Delta / Theta-9.3482 BSY Put 55.00 Exp: Nov 21, 2025 Last: 4.89 Chg.: 0% SymbolBSY\|20251121\|55.00P Delta-0.6754 Imp Vol0.4221 Bid4.5 Gamma0.0543 Theoretical4.89 Ask5.1 Theta-0.0313 Intrinsic Value3.7 Volume1 Vega0.057 Time Value1.19 Open Interest1,455 Rho-0.0286 Delta / Theta21.5684
0.35	0%	0.3	0.6	0	60.00	5.24	0%	8.7	10.1	0
BSY Call 60.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolBSY\|20251121\|60.00C Delta0.1379 Imp Vol0.428 Bid0.3 Gamma0.0324 Theoretical0.45 Ask0.6 Theta-0.0221 Intrinsic Value-8.7 Volume0 Vega0.035 Time Value9.05 Open Interest4,340 Rho0.0064 Delta / Theta-6.2541 BSY Put 60.00 Exp: Nov 21, 2025 Last: 5.24 Chg.: 0% SymbolBSY\|20251121\|60.00P Delta-0.8076 Imp Vol0.5317 Bid8.7 Gamma0.033 Theoretical9.4 Ask10.1 Theta-0.0293 Intrinsic Value8.7 Volume0 Vega0.0432 Time Value-3.46 Open Interest114 Rho-0.033 Delta / Theta27.5509
0.28	0%	0.2	0.5	751	65.00	7.64	0%	13.3	15.4	0
BSY Call 65.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolBSY\|20251121\|65.00C Delta0.0809 Imp Vol0.5097 Bid0.2 Gamma0.0185 Theoretical0.28 Ask0.5 Theta-0.0177 Intrinsic Value-13.7 Volume751 Vega0.0238 Time Value13.98 Open Interest1,377 Rho0.0037 Delta / Theta-4.5648 BSY Put 65.00 Exp: Nov 21, 2025 Last: 7.64 Chg.: 0% SymbolBSY\|20251121\|65.00P Delta-0.8484 Imp Vol0.6807 Bid13.3 Gamma0.0221 Theoretical14.35 Ask15.4 Theta-0.0323 Intrinsic Value13.7 Volume0 Vega0.037 Time Value-6.06 Open Interest1 Rho-0.0337 Delta / Theta26.2375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSY Comments

Write your thoughts about Bentley Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
BSY	51.30	+1.01	+2.01%
PIMCO Funds: Glob.	13.860	-0.010	-0.07%
BBVA Bonos Corto .	11.00	0.00	0.01%
LUISAI1	198.00	0.00	0.00%
Okasan Asia Ocean.	4,039.000	+4.000	+0.10%
PRVA	6.89	-0.02	-0.29%
Nordea 1 - Europe.	17.118	+0.013	+0.07%
CIMB Islamic PRS .	0.771	+0.003	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M