Breaking News

Best Buy Co Inc (BBY)

Symbol	Exchange	Currency
BBY	NYSE	USD	Real-time
BBY	Mexico	MXN	Delayed
BBY	Milan	EUR	Real-time
BBY	TradeGate	EUR	Delayed
BBYY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.60 +0.62 +0.92%

19:34:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,151,559
Bid/Ask: 0.00 / 0.00
Day's Range: 67.12 - 68.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Best Buy Option Chain

Get free option data for BBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Best Buy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.35	29.4	0	40.00	0.03	0%	0	1.27	1
BBY Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250808\|40.00C Delta0.982 Imp Vol3.5703 Bid25.35 Gamma0.0025 Theoretical27.38 Ask29.4 Theta-0.192 Intrinsic Value27.53 Volume0 Vega0.0022 Time Value-27.53 Open Interest0 Rho0.0014 Delta / Theta-5.1159 BBY Put 40.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolBBY\|20250808\|40.00P Delta-0.006 Imp Vol2.919 Bid0 Gamma0.0012 Theoretical0.03 Ask1.27 Theta-0.0618 Intrinsic Value-27.53 Volume1 Vega0.0008 Time Value27.56 Open Interest0 Rho0 Delta / Theta0.0971
0	0%	20.35	24.3	0	45.00	0	0%	0	1.22	0
BBY Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250808\|45.00C Delta0.9847 Imp Vol2.6271 Bid20.35 Gamma0.0055 Theoretical22.32 Ask24.3 Theta-0.1218 Intrinsic Value22.53 Volume0 Vega0.0019 Time Value-22.53 Open Interest0 Rho0.0015 Delta / Theta-8.0855 BBY Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250808\|45.00P Delta-0.0636 Imp Vol3.9345 Bid0 Gamma0.0064 Theoretical0.61 Ask1.22 Theta-0.6105 Intrinsic Value-22.53 Volume0 Vega0.0062 Time Value22.53 Open Interest0 Rho-0.0003 Delta / Theta0.1042
0	0%	15.35	19.4	0	50.00	0.09	0%	0	0.19	6
BBY Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250808\|50.00C Delta0.9718 Imp Vol2.1928 Bid15.35 Gamma0.0059 Theoretical17.38 Ask19.4 Theta-0.1731 Intrinsic Value17.53 Volume0 Vega0.0032 Time Value-17.53 Open Interest0 Rho0.0017 Delta / Theta-5.614 BBY Put 50.00 Exp: Aug 08, 2025 Last: 0.09 Chg.: 0% SymbolBBY\|20250808\|50.00P Delta-0.0222 Imp Vol2.0713 Bid0 Gamma0.0051 Theoretical0.09 Ask0.19 Theta-0.1365 Intrinsic Value-17.53 Volume6 Vega0.0026 Time Value17.62 Open Interest10 Rho-0.0001 Delta / Theta0.1628
					67.53	Price @ Aug 06, 2025 18:08 GMT
0.49	-12.5%	0.48	0.54	66	68.00	1.19	0%	1.17	1.25	43
BBY Call 68.00 Exp: Aug 08, 2025 Last: 0.49 Chg.: -12.5% SymbolBBY\|20250808\|68.00C Delta0.3617 Imp Vol0.4057 Bid0.48 Gamma0.1856 Theoretical0.49 Ask0.54 Theta-0.1884 Intrinsic Value-0.47 Volume66 Vega0.0187 Time Value0.96 Open Interest271 Rho0.0012 Delta / Theta-1.9197 BBY Put 68.00 Exp: Aug 08, 2025 Last: 1.19 Chg.: 0% SymbolBBY\|20250808\|68.00P Delta-0.6481 Imp Vol0.3793 Bid1.17 Gamma0.1965 Theoretical1.19 Ask1.25 Theta-0.1764 Intrinsic Value0.47 Volume43 Vega0.0185 Time Value0.72 Open Interest39 Rho-0.0025 Delta / Theta3.6748
0.25	-10.71%	0.21	0.26	135	69.00	2.34	0%	1.88	1.99	0
BBY Call 69.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: -10.71% SymbolBBY\|20250808\|69.00C Delta0.2116 Imp Vol0.4248 Bid0.21 Gamma0.1369 Theoretical0.25 Ask0.26 Theta-0.1526 Intrinsic Value-1.47 Volume135 Vega0.0144 Time Value1.72 Open Interest208 Rho0.0007 Delta / Theta-1.3866 BBY Put 69.00 Exp: Aug 08, 2025 Last: 2.34 Chg.: 0% SymbolBBY\|20250808\|69.00P Delta-0.8163 Imp Vol0.3787 Bid1.88 Gamma0.1408 Theoretical1.94 Ask1.99 Theta-0.1266 Intrinsic Value1.47 Volume0 Vega0.0132 Time Value0.87 Open Interest32 Rho-0.0031 Delta / Theta6.4455
0.12	0%	0.07	0.13	252	70.00	4.88	0%	2.63	3.3	0
BBY Call 70.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: 0% SymbolBBY\|20250808\|70.00C Delta0.1136 Imp Vol0.4423 Bid0.07 Gamma0.0874 Theoretical0.12 Ask0.13 Theta-0.1057 Intrinsic Value-2.47 Volume252 Vega0.0096 Time Value2.59 Open Interest191 Rho0.0004 Delta / Theta-1.075 BBY Put 70.00 Exp: Aug 08, 2025 Last: 4.88 Chg.: 0% SymbolBBY\|20250808\|70.00P Delta-0.8411 Imp Vol0.5309 Bid2.63 Gamma0.0915 Theoretical2.96 Ask3.3 Theta-0.1613 Intrinsic Value2.47 Volume0 Vega0.012 Time Value2.41 Open Interest20 Rho-0.0033 Delta / Theta5.2144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBY Comments

Write your thoughts about Best Buy Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,257.4	+145.7	+0.33%
US 500	6,350.0	+50.8	+0.81%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.76	-0.88	-1.30%
Crude Oil WTI	64.20	-0.96	-1.47%
Gold	3,433.40	-1.30	-0.04%
Silver	37.938	+0.114	+0.30%
Copper	4.4125	+0.0265	+0.60%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6442	+0.0022	+0.08%
U.S. 10Y	4.224	+0.028	+0.67%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.710	-0.006	-0.16%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBY	67.60	+0.62	+0.92%
ENERPREV CONSOLID.	2.554	+0.002	+0.07%
6830	0.290	0.000	0.00%
1968	6,910.0	+170.0	+2.52%
STDM	165.55	-4.35	-2.56%
BCT MPF Pro Choic.	1.693	+0.011	+0.64%
iShares OMX Stock.	87.60	+0.14	+0.16%
RAEV	317.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M