Breaking News

Best Buy Co Inc (BBY)

Symbol	Exchange	Currency
BBY	NYSE	USD	Real-time
BBY	Mexico	MXN	Delayed
BBY	Milan	EUR	Real-time
BBY	TradeGate	EUR	Delayed
BBYY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.71 +1.17 +1.49%

17/10 - Closed. Currency in USD

After Hours

79.72

+0.01

+0.01%

23:24:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,332,086
Bid/Ask: 0.00 / 0.00
Day's Range: 78.16 - 79.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Best Buy Option Chain

Get free option data for BBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Best Buy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.65	40.6	0	40.00	0	0%	0	1.35	0
BBY Call 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBBY\|20251024\|40.00C Delta0 Imp Vol0 Bid37.65 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value39.71 Volume0 Vega0 Time Value-39.71 Open Interest0 Rho0 Delta / Theta0 BBY Put 40.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBBY\|20251024\|40.00P Delta-0.0593 Imp Vol3.8408 Bid0 Gamma0.0028 Theoretical1.35 Ask1.35 Theta-0.3571 Intrinsic Value-39.71 Volume0 Vega0.013 Time Value39.71 Open Interest0 Rho-0.0011 Delta / Theta0.1661
0	0%	32.65	35.3	0	45.00	0	0%	0	1.15	0
BBY Call 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBBY\|20251024\|45.00C Delta0 Imp Vol0 Bid32.65 Gamma0 Theoretical0 Ask35.3 Theta0 Intrinsic Value34.71 Volume0 Vega0 Time Value-34.71 Open Interest0 Rho0 Delta / Theta0 BBY Put 45.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBBY\|20251024\|45.00P Delta-0.0635 Imp Vol3.1504 Bid0 Gamma0.0036 Theoretical1.15 Ask1.15 Theta-0.3088 Intrinsic Value-34.71 Volume0 Vega0.0137 Time Value34.71 Open Interest0 Rho-0.0011 Delta / Theta0.2056
0	0%	27.75	30.2	0	50.00	0.34	0%	0	1.15	0
BBY Call 50.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBBY\|20251024\|50.00C Delta0 Imp Vol0 Bid27.75 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value29.71 Volume0 Vega0 Time Value-29.71 Open Interest0 Rho0 Delta / Theta0 BBY Put 50.00 Exp: Oct 24, 2025 Last: 0.34 Chg.: 0% SymbolBBY\|20251024\|50.00P Delta-0.0746 Imp Vol2.6722 Bid0 Gamma0.0048 Theoretical1.15 Ask1.15 Theta-0.2966 Intrinsic Value-29.71 Volume0 Vega0.0155 Time Value30.05 Open Interest0 Rho-0.0013 Delta / Theta0.2515
					79.71	Price @ Oct 17, 2025 20:08 GMT
1.56	7.59%	1.51	1.76	56	80.00	1.84	-36.99%	1.74	1.97	33
BBY Call 80.00 Exp: Oct 24, 2025 Last: 1.56 Chg.: 7.59% SymbolBBY\|20251024\|80.00C Delta0.4826 Imp Vol0.3867 Bid1.51 Gamma0.0934 Theoretical1.56 Ask1.76 Theta-0.1208 Intrinsic Value-0.29 Volume56 Vega0.044 Time Value1.85 Open Interest328 Rho0.0063 Delta / Theta-3.9964 BBY Put 80.00 Exp: Oct 24, 2025 Last: 1.84 Chg.: -36.99% SymbolBBY\|20251024\|80.00P Delta-0.5171 Imp Vol0.3827 Bid1.74 Gamma0.0943 Theoretical1.84 Ask1.97 Theta-0.1206 Intrinsic Value0.29 Volume33 Vega0.044 Time Value1.55 Open Interest13 Rho-0.0082 Delta / Theta4.2888
1.15	35.29%	1.08	1.32	43	81.00	2.58	-29.32%	2.36	2.5	9
BBY Call 81.00 Exp: Oct 24, 2025 Last: 1.15 Chg.: 35.29% SymbolBBY\|20251024\|81.00C Delta0.3919 Imp Vol0.3881 Bid1.08 Gamma0.0897 Theoretical1.15 Ask1.32 Theta-0.1169 Intrinsic Value-1.29 Volume43 Vega0.0424 Time Value2.44 Open Interest270 Rho0.0052 Delta / Theta-3.351 BBY Put 81.00 Exp: Oct 24, 2025 Last: 2.58 Chg.: -29.32% SymbolBBY\|20251024\|81.00P Delta-0.6216 Imp Vol0.3709 Bid2.36 Gamma0.0929 Theoretical2.43 Ask2.5 Theta-0.1114 Intrinsic Value1.29 Volume9 Vega0.0419 Time Value1.29 Open Interest1 Rho-0.0099 Delta / Theta5.5786
0.77	40%	0.69	0.88	14	82.00	0	0%	3	4.65	0
BBY Call 82.00 Exp: Oct 24, 2025 Last: 0.77 Chg.: 40% SymbolBBY\|20251024\|82.00C Delta0.2971 Imp Vol0.382 Bid0.69 Gamma0.0822 Theoretical0.77 Ask0.88 Theta-0.1037 Intrinsic Value-2.29 Volume14 Vega0.0381 Time Value3.06 Open Interest131 Rho0.004 Delta / Theta-2.865 BBY Put 82.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBBY\|20251024\|82.00P Delta-0.6366 Imp Vol0.5491 Bid3 Gamma0.0619 Theoretical3.83 Ask4.65 Theta-0.1625 Intrinsic Value2.29 Volume0 Vega0.0413 Time Value-2.29 Open Interest0 Rho-0.0101 Delta / Theta3.9181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBY Comments

Write your thoughts about Best Buy Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
BBY	79.71	+1.17	+1.49%
688581	64.81	-2.18	-3.25%
State Street Russ.	0.022	0.000	0.00%
TSHC	0.132	0.000	0.00%
XOM	2,065.00	+1.00	+0.05%
BRADESCO FUNDO DE.	1,929.862	+0.688	+0.04%
iShares NASDAQ 10.	1,219.40	+12.60	+1.04%
HSBC Euro ESG Liq.	1.087	0.000	0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M