Breaking News

Best Buy Co Inc (BBY)

Symbol	Exchange	Currency
BBY	NYSE	USD	Real-time
BBY	Mexico	MXN	Delayed
BBY	Milan	EUR	Real-time
BBY	TradeGate	EUR	Delayed
BBYY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.67 -0.65 -0.87%

26/08 - Closed. Currency in USD

After Hours

73.90

+0.23

+0.31%

1:34:56 - Real-time Data

Type: Equity

Market: United States

Volume: 4,830,535
Bid/Ask: 0.00 / 0.00
Day's Range: 73.29 - 74.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Best Buy Option Chain

Get free option data for BBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Best Buy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	35.45	0	40.00	0.01	0%	0	1.15	0
BBY Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250829\|40.00C Delta0.9484 Imp Vol4.7591 Bid33.5 Gamma0.0033 Theoretical34.48 Ask35.45 Theta-0.5543 Intrinsic Value33.67 Volume0 Vega0.007 Time Value-33.67 Open Interest0 Rho0.0022 Delta / Theta-1.7109 BBY Put 40.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolBBY\|20250829\|40.00P Delta-0.0414 Imp Vol4.3868 Bid0 Gamma0.003 Theoretical0.58 Ask1.15 Theta-0.4328 Intrinsic Value-33.67 Volume0 Vega0.0059 Time Value33.68 Open Interest19 Rho-0.0003 Delta / Theta0.0957
0	0%	28.55	30.45	0	45.00	0.01	0%	0	0.23	0
BBY Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250829\|45.00C Delta0.9375 Imp Vol4.0159 Bid28.55 Gamma0.0046 Theoretical29.5 Ask30.45 Theta-0.5443 Intrinsic Value28.67 Volume0 Vega0.0082 Time Value-28.67 Open Interest0 Rho0.0025 Delta / Theta-1.7225 BBY Put 45.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolBBY\|20250829\|45.00P Delta-0.0164 Imp Vol2.7006 Bid0 Gamma0.0023 Theoretical0.12 Ask0.23 Theta-0.1227 Intrinsic Value-28.67 Volume0 Vega0.0027 Time Value28.68 Open Interest1 Rho-0.0001 Delta / Theta0.1334
0	0%	23.6	25.55	0	50.00	0.02	0%	0	0.04	15
BBY Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250829\|50.00C Delta0.9212 Imp Vol3.3896 Bid23.6 Gamma0.0065 Theoretical24.58 Ask25.55 Theta-0.5498 Intrinsic Value23.67 Volume0 Vega0.0098 Time Value-23.67 Open Interest0 Rho0.0028 Delta / Theta-1.6757 BBY Put 50.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolBBY\|20250829\|50.00P Delta-0.0052 Imp Vol1.7214 Bid0 Gamma0.0013 Theoretical0.02 Ask0.04 Theta-0.0288 Intrinsic Value-23.67 Volume15 Vega0.001 Time Value23.69 Open Interest100 Rho0 Delta / Theta0.1812
					73.67	Price @ Aug 26, 2025 20:50 GMT
2.95	-11.68%	2.79	2.99	345	74.00	3.28	7.54%	3.1	3.25	100
BBY Call 74.00 Exp: Aug 29, 2025 Last: 2.95 Chg.: -11.68% SymbolBBY\|20250829\|74.00C Delta0.5039 Imp Vol1.1671 Bid2.79 Gamma0.0512 Theoretical2.95 Ask2.99 Theta-0.5171 Intrinsic Value-0.33 Volume345 Vega0.0266 Time Value3.28 Open Interest393 Rho0.0025 Delta / Theta-0.9744 BBY Put 74.00 Exp: Aug 29, 2025 Last: 3.28 Chg.: 7.54% SymbolBBY\|20250829\|74.00P Delta-0.4971 Imp Vol1.1262 Bid3.1 Gamma0.053 Theoretical3.17 Ask3.25 Theta-0.5002 Intrinsic Value0.33 Volume100 Vega0.0266 Time Value2.95 Open Interest594 Rho-0.0032 Delta / Theta0.9938
2.49	-12.32%	2.34	2.55	297	75.00	3.8	8.57%	3.65	3.8	13
BBY Call 75.00 Exp: Aug 29, 2025 Last: 2.49 Chg.: -12.32% SymbolBBY\|20250829\|75.00C Delta0.4527 Imp Vol1.1582 Bid2.34 Gamma0.0512 Theoretical2.49 Ask2.55 Theta-0.5097 Intrinsic Value-1.33 Volume297 Vega0.0264 Time Value3.82 Open Interest641 Rho0.0023 Delta / Theta-0.8881 BBY Put 75.00 Exp: Aug 29, 2025 Last: 3.8 Chg.: 8.57% SymbolBBY\|20250829\|75.00P Delta-0.5476 Imp Vol1.1494 Bid3.65 Gamma0.0516 Theoretical3.8 Ask3.8 Theta-0.5069 Intrinsic Value1.33 Volume13 Vega0.0264 Time Value2.47 Open Interest125 Rho-0.0035 Delta / Theta1.0804
2.08	-9.96%	1.98	2.11	56	76.00	4.1	0%	4.25	4.4	0
BBY Call 76.00 Exp: Aug 29, 2025 Last: 2.08 Chg.: -9.96% SymbolBBY\|20250829\|76.00C Delta0.4022 Imp Vol1.1494 Bid1.98 Gamma0.0504 Theoretical2.08 Ask2.11 Theta-0.4942 Intrinsic Value-2.33 Volume56 Vega0.0258 Time Value4.41 Open Interest342 Rho0.002 Delta / Theta-0.814 BBY Put 76.00 Exp: Aug 29, 2025 Last: 4.1 Chg.: 0% SymbolBBY\|20250829\|76.00P Delta-0.6016 Imp Vol1.1152 Bid4.25 Gamma0.0518 Theoretical4.33 Ask4.4 Theta-0.4792 Intrinsic Value2.33 Volume0 Vega0.0258 Time Value1.77 Open Interest14 Rho-0.0038 Delta / Theta1.2554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBY Comments

Write your thoughts about Best Buy Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,420.5	+2.4	+0.01%
US 500	6,466.5	+0.6	+0.01%
FTSE 100	9,280.75	+14.95	+0.16%
DAX	24,093.41	-86.46	-0.36%
South Africa Top 40	94,243.56	-503.52	-0.53%

Brent Oil	66.65	-0.05	-0.07%
Crude Oil WTI	63.23	-0.02	-0.03%
Gold	3,432.92	-0.08	0.00%
Silver	38.453	-0.154	-0.40%
Copper	4.4940	-0.0390	-0.86%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7290	-0.0140	-0.30%
Germany 10Y	2.7105	-0.0115	-0.42%
U.S. 10Y	4.258	+0.003	+0.07%
U.S. 5Y	3.745	+0.007	+0.19%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBY	73.67	-0.65	-0.87%
Mercer Short Dura.	109.240	-0.010	-0.01%
Mercer Euro Over .	99.490	-0.520	-0.52%
6205	885.0	+0.0	+0.00%
WisdomTree Silver.	6.234	-0.016	-0.26%
1701	0.131	0.000	0.00%
002248	10.25	-0.42	-3.94%
Cherkizovo Group .	99.99	+0.02	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M