Breaking News

Best Buy Co Inc (BBY)

Symbol	Exchange	Currency
BBY	NYSE	USD	Real-time
BBY	Mexico	MXN	Delayed
BBY	Milan	EUR	Real-time
BBY	TradeGate	EUR	Delayed
BBYY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.73 -0.90 -1.05%

24/01 - Closed. Currency in USD

After Hours

84.60

-0.13

-0.15%

1:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,082,789
Bid/Ask: 0.00 / 0.00
Day's Range: 84.63 - 86.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Best Buy Option Chain

Get free option data for BBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Best Buy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	31.55	0	55.00	0	0%	0	0.95	0
BBY Call 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250131\|55.00C Delta0.9437 Imp Vol2.1663 Bid29.2 Gamma0.0044 Theoretical30.37 Ask31.55 Theta-0.2017 Intrinsic Value29.73 Volume0 Vega0.0132 Time Value-29.73 Open Interest0 Rho0.007 Delta / Theta-4.6776 BBY Put 55.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250131\|55.00P Delta-0.0444 Imp Vol1.9957 Bid0 Gamma0.004 Theoretical0.48 Ask0.95 Theta-0.1569 Intrinsic Value-29.73 Volume0 Vega0.011 Time Value29.73 Open Interest0 Rho-0.0008 Delta / Theta0.2833
0	0%	24.55	25	0	60.00	0	0%	0	0.03	0
BBY Call 60.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250131\|60.00C Delta0.9854 Imp Vol1.1867 Bid24.55 Gamma0.0026 Theoretical24.78 Ask25 Theta-0.0345 Intrinsic Value24.73 Volume0 Vega0.0042 Time Value-24.73 Open Interest0 Rho0.0061 Delta / Theta-28.5471 BBY Put 60.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250131\|60.00P Delta-0.0041 Imp Vol0.9662 Bid0 Gamma0.0011 Theoretical0.02 Ask0.03 Theta-0.0098 Intrinsic Value-24.73 Volume0 Vega0.0014 Time Value24.73 Open Interest0 Rho-0.0001 Delta / Theta0.418
0	0%	19.5	19.9	0	65.00	0	0%	0	0.04	0
BBY Call 65.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250131\|65.00C Delta0.9634 Imp Vol1.1139 Bid19.5 Gamma0.0061 Theoretical19.9 Ask19.9 Theta-0.0726 Intrinsic Value19.73 Volume0 Vega0.0093 Time Value-19.73 Open Interest0 Rho0.008 Delta / Theta-13.2675 BBY Put 65.00 Exp: Jan 31, 2025 Last: 0 Chg.: 0% SymbolBBY\|20250131\|65.00P Delta-0.0065 Imp Vol0.7865 Bid0 Gamma0.002 Theoretical0.02 Ask0.04 Theta-0.012 Intrinsic Value-19.73 Volume0 Vega0.0021 Time Value19.73 Open Interest0 Rho-0.0001 Delta / Theta0.54
					84.73	Price @ Jan 24, 2025 21:11 GMT
1.05	-40%	1	1.13	65	85.00	1.29	13.16%	1.25	1.43	63
BBY Call 85.00 Exp: Jan 31, 2025 Last: 1.05 Chg.: -40% SymbolBBY\|20250131\|85.00C Delta0.4679 Imp Vol0.2539 Bid1 Gamma0.1335 Theoretical1.05 Ask1.13 Theta-0.0844 Intrinsic Value-0.27 Volume65 Vega0.0466 Time Value1.32 Open Interest801 Rho0.0066 Delta / Theta-5.5423 BBY Put 85.00 Exp: Jan 31, 2025 Last: 1.29 Chg.: 13.16% SymbolBBY\|20250131\|85.00P Delta-0.5334 Imp Vol0.2432 Bid1.25 Gamma0.1393 Theoretical1.29 Ask1.43 Theta-0.0808 Intrinsic Value0.27 Volume63 Vega0.0466 Time Value1.02 Open Interest1,025 Rho-0.0078 Delta / Theta6.5993
0.63	-45.22%	0.59	0.73	107	86.00	1.51	-17.93%	1.55	2	36
BBY Call 86.00 Exp: Jan 31, 2025 Last: 0.63 Chg.: -45.22% SymbolBBY\|20250131\|86.00C Delta0.3351 Imp Vol0.2468 Bid0.59 Gamma0.1258 Theoretical0.63 Ask0.73 Theta-0.0752 Intrinsic Value-1.27 Volume107 Vega0.0427 Time Value1.9 Open Interest110 Rho0.0048 Delta / Theta-4.4541 BBY Put 86.00 Exp: Jan 31, 2025 Last: 1.51 Chg.: -17.93% SymbolBBY\|20250131\|86.00P Delta-0.6908 Imp Vol0.2124 Bid1.55 Gamma0.1414 Theoretical1.78 Ask2 Theta-0.0625 Intrinsic Value1.27 Volume36 Vega0.0413 Time Value0.24 Open Interest8 Rho-0.0098 Delta / Theta11.0522
0.46	-47.13%	0.32	0.41	31	87.00	2.58	0%	2.46	2.74	3
BBY Call 87.00 Exp: Jan 31, 2025 Last: 0.46 Chg.: -47.13% SymbolBBY\|20250131\|87.00C Delta0.2225 Imp Vol0.2469 Bid0.32 Gamma0.1029 Theoretical0.37 Ask0.41 Theta-0.0616 Intrinsic Value-2.27 Volume31 Vega0.0349 Time Value2.73 Open Interest192 Rho0.0032 Delta / Theta-3.6126 BBY Put 87.00 Exp: Jan 31, 2025 Last: 2.58 Chg.: 0% SymbolBBY\|20250131\|87.00P Delta-0.7991 Imp Vol0.2252 Bid2.46 Gamma0.1061 Theoretical2.58 Ask2.74 Theta-0.0526 Intrinsic Value2.27 Volume3 Vega0.0329 Time Value0.31 Open Interest6 Rho-0.0111 Delta / Theta15.1815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBY Comments

Write your thoughts about Best Buy Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,846.32	+31.08	+0.81%
NSE All Share	103,598.54	+810.34	+0.79%
US 30	44,398.5	-166.8	-0.37%
US 500	6,098.6	-20.1	-0.33%
FTSE 100	8,502.35	0.00	0.00%
DAX	21,394.93	+9.31	+0.04%
South Africa Top 40	75,976.83	+336.59	+0.44%

Brent Oil	78.50	+0.21	+0.27%
Crude Oil WTI	74.66	+0.04	+0.05%
Gold	2,778.90	+13.90	+0.50%
Silver	31.185	+0.343	+1.11%
Copper	4.3210	-0.0075	-0.17%
London Cocoa	9,186.00	+3.00	+0.03%
London Wheat	180.50	-0.15	-0.08%

Nigeria 10Y	22.291	0.000	0.00%
Nigeria 2Y	25.524	0.000	0.00%
U.K. 10Y	4.6305	-0.0025	0.00%
Germany 10Y	2.5445	-0.0005	0.00%
U.S. 10Y	4.616	-0.007	-0.22%
U.S. 5Y	4.420	-0.008	-0.23%
U.S. 2Y	4.261	-0.011	-0.23%

Fidelitybk	19.100	+0.900	+4.95%
Zenith Bank	49.60	+1.50	+3.12%
UBA	36.50	+1.50	+4.29%
FBN Holdings	28.70	+0.30	+1.06%
Guaranty Trust Holding	61.25	+0.25	+0.41%
Sterling Bank	5.650	+0.100	+1.80%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBY	84.73	-0.90	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	31.00	0.00%	42.10M
Access Holdings	25.30	+2.43%	32.15M
UBA	36.50	+4.29%	16.79M
Zenith Bank	49.60	+3.12%	9.23M
Transcorp	52.000	0.00%	8.24M
Lafarge Africa	70.50	+0.71%	5.93M
Aradel Holdings	540.00	0.00%	1.42M

Name	Last	Chg. %	Vol.
SCOA Nigeria	3.960	+10.00%	143.26K
Chellarams	4.07	+10.00%	250.00K
Guinness Nigeria	77.00	+10.00%	1.53M
Transcorp Power	349.80	+7.96%	477.05K
Lasaco Assurance PLC	3.28	+7.19%	1.13M
Japaul Gold Ventures	2.29	+6.51%	34.62M
Nigerian Exchange	28.55	+5.74%	787.98K

Name	Last	Chg. %	Vol.
Neimeth	3.10	-9.88%	1.07M
John Holt PLC	8.30	-9.78%	209.22K
International Energy Insurance	1.76	-9.74%	266.02K
Sovereign Trust Insurance Plc	1.06	-9.40%	16.99M
Austin Laz	1.82	-9.00%	159.05K
Sunu Assurances	5.01	-8.91%	3.56M
Eunisell Interlinked	12.660	-8.79%	1.31M