Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.22 -1.09 -4.30%

15:57:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,777
Bid/Ask: 0.00 / 0.00
Day's Range: 24.14 - 25.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.4	0	12.50	0	0%	0	0.05	0
BETA Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|12.50C Delta0.9963 Imp Vol1.3309 Bid11.9 Gamma0.0016 Theoretical12.86 Ask13.4 Theta-0.0037 Intrinsic Value12.81 Volume0 Vega0.0006 Time Value-12.81 Open Interest0 Rho0.0054 Delta / Theta-265.7543 BETA Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|12.50P Delta-0.0084 Imp Vol1.5152 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-12.81 Volume0 Vega0.0012 Time Value12.81 Open Interest131 Rho-0.0001 Delta / Theta1.4684
0	0%	9.4	10.9	0	15.00	0.03	-89.29%	0	0.15	10
BETA Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|15.00C Delta0.9972 Imp Vol0.9395 Bid9.4 Gamma0.0017 Theoretical10.36 Ask10.9 Theta-0.0029 Intrinsic Value10.31 Volume0 Vega0.0005 Time Value-10.31 Open Interest8 Rho0.0065 Delta / Theta-340.5727 BETA Put 15.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -89.29% SymbolBETA\|20261120\|15.00P Delta-0.0246 Imp Vol1.3766 Bid0 Gamma0.0079 Theoretical0.08 Ask0.15 Theta-0.0131 Intrinsic Value-10.31 Volume10 Vega0.0031 Time Value10.34 Open Interest181 Rho-0.0003 Delta / Theta1.8793
6.9	9.52%	7.1	8.4	1	17.50	0.1	-33.33%	0.05	0.15	216
BETA Call 17.50 Exp: Nov 20, 2026 Last: 6.9 Chg.: 9.52% SymbolBETA\|20261120\|17.50C Delta0.9997 Imp Vol0.5187 Bid7.1 Gamma0.0003 Theoretical7.86 Ask8.4 Theta-0.0019 Intrinsic Value7.81 Volume1 Vega0.0001 Time Value-0.91 Open Interest6 Rho0.0077 Delta / Theta-514.2711 BETA Put 17.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: -33.33% SymbolBETA\|20261120\|17.50P Delta-0.0397 Imp Vol1.081 Bid0.05 Gamma0.0149 Theoretical0.1 Ask0.15 Theta-0.0152 Intrinsic Value-7.81 Volume216 Vega0.0045 Time Value7.91 Open Interest396 Rho-0.0005 Delta / Theta2.6058
					25.31	Price @ Nov 04, 2026 19:56 GMT
0.4	73.91%	0.3	0.4	873	30.00	5.07	0%	4.6	6	1
BETA Call 30.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 73.91% SymbolBETA\|20261120\|30.00C Delta0.1709 Imp Vol0.7755 Bid0.3 Gamma0.0617 Theoretical0.35 Ask0.4 Theta-0.0331 Intrinsic Value-4.69 Volume873 Vega0.0135 Time Value5.09 Open Interest4,148 Rho0.0017 Delta / Theta-5.1698 BETA Put 30.00 Exp: Nov 20, 2026 Last: 5.07 Chg.: 0% SymbolBETA\|20261120\|30.00P Delta-0.7616 Imp Vol0.9888 Bid4.6 Gamma0.0594 Theoretical5.3 Ask6 Theta-0.0487 Intrinsic Value4.69 Volume1 Vega0.0164 Time Value0.38 Open Interest2 Rho-0.0082 Delta / Theta15.6293
0.35	0%	0	0.2	0	35.00	0	0%	9.2	10.6	0
BETA Call 35.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolBETA\|20261120\|35.00C Delta0.0532 Imp Vol0.8991 Bid0 Gamma0.0227 Theoretical0.1 Ask0.2 Theta-0.0163 Intrinsic Value-9.69 Volume0 Vega0.0057 Time Value10.04 Open Interest53 Rho0.0005 Delta / Theta-3.2679 BETA Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBETA\|20261120\|35.00P Delta-0.8975 Imp Vol1.121 Bid9.2 Gamma0.0305 Theoretical9.9 Ask10.6 Theta-0.0309 Intrinsic Value9.69 Volume0 Vega0.0095 Time Value-9.69 Open Interest0 Rho-0.0091 Delta / Theta29.0383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.48	-200.29	-2.13%
NSE All Share	249,591.73	-5171.08	-2.03%
US 30	52,980.5	-376.7	-0.71%
US 500	7,561.5	-127.4	-1.66%
FTSE 100	10,869.16	+39.95	+0.37%
DAX	26,436.82	-42.51	-0.16%
South Africa Top 40	105,684.13	+4491.80	+4.44%

Brent Oil	96.74	+2.12	+2.24%
Crude Oil WTI	89.49	+1.37	+1.55%
Gold	4,116.97	+43.97	+1.08%
Silver	52.240	-0.042	-0.08%
Copper	6.3538	-0.0752	-1.17%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.105	0.000	0.00%
U.K. 10Y	5.1370	+0.0014	+0.03%
Germany 10Y	3.2554	-0.0314	-0.96%
U.S. 10Y	4.856	-0.037	-0.76%
U.S. 5Y	4.677	-0.011	-0.23%
U.S. 2Y	4.579	-0.002	-0.04%

Fidelitybk	23.150	-0.850	-3.54%
Zenith Bank	118.40	-1.60	-1.33%
UBA	41.90	-0.20	-0.48%
First HoldCo	110.25	-2.45	-2.17%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	72.700	-3.500	-4.59%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	24.22	-1.09	-4.30%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	162.50	-0.85%	18.90M
UAC Of Nigeria	170.50	-5.80%	17.53M
Zenith Bank	118.40	-1.33%	13.93M
Guaranty Trust Holding	122.00	-0.81%	12.86M
Lafarge Africa	326.50	-6.71%	6.13M
Dangote Cement	1,341.00	-10.00%	1.89M
Aradel Holdings	1,175.00	-9.34%	1.73M

Name	Last	Chg. %	Vol.
eTranzact International	18.700	+10.00%	2.78M
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	19.06M
Caverton Offshore Support	3.650	+8.96%	1.73M
UPDC REIT	20.70	+8.95%	1.14M
Mutual Benefits Assurance	2.96	+8.82%	2.77M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	5.07K
Okomu Oil Palm	1,148.60	-10.00%	212.77K
Eunisell Interlinked	170.100	-10.00%	493.00
Dangote Cement	1,341.00	-10.00%	1.89M
Airtel Africa	5,670.00	-10.00%	20.83K
Presco	1,656.80	-10.00%	106.69K
Beta Glass	460.40	-9.99%	8.89K