Breaking News

BETA Technologies Inc (BETA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.61 +0.13 +0.79%

10/04 - Closed. Currency in USD

After Hours

16.85

+0.24

+1.44%

0:57:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,084,707
Bid/Ask: 0.00 / 0.00
Day's Range: 15.87 - 17.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

BETA Technologies Option Chain

Get free option data for BETA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BETA Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	6	8.6	0	10.00	0.24	0%	0	0.8	0
BETA Call 10.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolBETA\|20260417\|10.00C Delta0.8886 Imp Vol3.8913 Bid6 Gamma0.0211 Theoretical7.3 Ask8.6 Theta-0.1225 Intrinsic Value6.55 Volume0 Vega0.0044 Time Value0.45 Open Interest2 Rho0.0014 Delta / Theta-7.2539 BETA Put 10.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolBETA\|20260417\|10.00P Delta-0.0908 Imp Vol3.3462 Bid0 Gamma0.0212 Theoretical0.4 Ask0.8 Theta-0.09 Intrinsic Value-6.55 Volume0 Vega0.0038 Time Value6.79 Open Interest2 Rho-0.0003 Delta / Theta1.0086
4.3	0%	3.7	5	0	12.50	0.05	0%	0	0.15	3
BETA Call 12.50 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolBETA\|20260417\|12.50C Delta0.9129 Imp Vol1.6766 Bid3.7 Gamma0.0409 Theoretical4.35 Ask5 Theta-0.0449 Intrinsic Value4.05 Volume0 Vega0.0037 Time Value0.25 Open Interest10 Rho0.0021 Delta / Theta-20.3381 BETA Put 12.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBETA\|20260417\|12.50P Delta-0.0401 Imp Vol1.253 Bid0 Gamma0.0298 Theoretical0.05 Ask0.15 Theta-0.0178 Intrinsic Value-4.05 Volume3 Vega0.002 Time Value4.1 Open Interest445 Rho-0.0001 Delta / Theta2.2557
2.15	0%	1.25	2.5	0	15.00	0.25	-16.67%	0.25	0.5	11
BETA Call 15.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolBETA\|20260417\|15.00C Delta0.8282 Imp Vol0.865 Bid1.25 Gamma0.1276 Theoretical1.88 Ask2.5 Theta-0.0375 Intrinsic Value1.55 Volume0 Vega0.0059 Time Value0.6 Open Interest113 Rho0.0023 Delta / Theta-22.0667 BETA Put 15.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -16.67% SymbolBETA\|20260417\|15.00P Delta-0.1925 Imp Vol0.9555 Bid0.25 Gamma0.1241 Theoretical0.25 Ask0.5 Theta-0.0428 Intrinsic Value-1.55 Volume11 Vega0.0063 Time Value1.8 Open Interest813 Rho-0.0006 Delta / Theta4.4991
					16.55	Price @ Apr 10, 2026 19:56 GMT
0.41	-8.89%	0.15	0.65	1	17.50	1.35	0%	1.1	1.85	21
BETA Call 17.50 Exp: Apr 17, 2026 Last: 0.41 Chg.: -8.89% SymbolBETA\|20260417\|17.50C Delta0.3518 Imp Vol0.7943 Bid0.15 Gamma0.2024 Theoretical0.41 Ask0.65 Theta-0.0491 Intrinsic Value-0.95 Volume1 Vega0.0086 Time Value1.36 Open Interest103 Rho0.001 Delta / Theta-7.1582 BETA Put 17.50 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolBETA\|20260417\|17.50P Delta-0.6207 Imp Vol0.9336 Bid1.1 Gamma0.1768 Theoretical1.35 Ask1.85 Theta-0.0576 Intrinsic Value0.95 Volume21 Vega0.0088 Time Value0.4 Open Interest390 Rho-0.0019 Delta / Theta10.7785
0.13	62.5%	0.05	0.25	4	20.00	3.17	0%	3.2	3.7	19
BETA Call 20.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 62.5% SymbolBETA\|20260417\|20.00C Delta0.1174 Imp Vol1.0398 Bid0.05 Gamma0.082 Theoretical0.13 Ask0.25 Theta-0.034 Intrinsic Value-3.45 Volume4 Vega0.0045 Time Value3.58 Open Interest379 Rho0.0003 Delta / Theta-3.4577 BETA Put 20.00 Exp: Apr 17, 2026 Last: 3.17 Chg.: 0% SymbolBETA\|20260417\|20.00P Delta-0.8836 Imp Vol1.0411 Bid3.2 Gamma0.082 Theoretical3.45 Ask3.7 Theta-0.0323 Intrinsic Value3.45 Volume19 Vega0.0045 Time Value-0.28 Open Interest209 Rho-0.0024 Delta / Theta27.3369
0.05	0%	0	0.15	0	22.50	5.16	0%	5.7	6.1	3
BETA Call 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBETA\|20260417\|22.50C Delta0.061 Imp Vol1.3193 Bid0 Gamma0.0396 Theoretical0.08 Ask0.15 Theta-0.0264 Intrinsic Value-5.95 Volume0 Vega0.0028 Time Value6 Open Interest1,034 Rho0.0002 Delta / Theta-2.3152 BETA Put 22.50 Exp: Apr 17, 2026 Last: 5.16 Chg.: 0% SymbolBETA\|20260417\|22.50P Delta-0.9372 Imp Vol1.3391 Bid5.7 Gamma0.0403 Theoretical5.9 Ask6.1 Theta-0.0259 Intrinsic Value5.95 Volume3 Vega0.0028 Time Value-0.79 Open Interest115 Rho-0.0025 Delta / Theta36.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BETA Comments

Write your thoughts about BETA Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BETA	16.61	+0.13	+0.79%
	HFGG	3.86	-0.05	-1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M