
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BETSb | Stockholm | SEK | Real-time | |
BETSBs | BATS Europe | SEK | Delayed | |
0A37 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 819.32 | 825.11 | 818.32 | -6.00 | -0.73% | 29/08 | ||
OMX Stockholm | 981.18 | 988.82 | 980.91 | -7.44 | -0.75% | 29/08 | ||
OMX Stockholm All Share Cap GI | 492.10 | 495.93 | 491.97 | -3.72 | -0.75% | 29/08 | ||
Stockholm Travel & Leisure | 6,422.41 | 6,586.55 | 6,395.29 | -201.05 | -3.04% | 29/08 | ||
OMX Nordic Large Cap DKK PI | 419.29 | 422.10 | 419.18 | -3.11 | -0.74% | 29/08 | ||
OMX Nordic Large Cap EUR PI | 417.16 | 419.94 | 417.04 | -3.08 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK PI Equity | 305.97 | 307.66 | 305.45 | -1.78 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK PI | 504.75 | 507.47 | 503.61 | -3.43 | -0.67% | 29/08 | ||
OMX Stockholm Benchmark Cap PI | 941.21 | 947.87 | 940.07 | -6.89 | -0.73% | 29/08 | ||
OMXS Benchmark GI Expiration | 2,008.57 | 2,016.33 | 2,008.57 | -15.40 | -0.76% | 29/08 | ||
OMX Stockholm Large Cap PI | 277.98 | 280.15 | 277.88 | -2.15 | -0.77% | 29/08 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 29/08 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 29/08 | ||
OMX Stockholm Benchmark Cap GI | 2,343.08 | 2,359.67 | 2,340.25 | -17.17 | -0.73% | 29/08 | ||
OMX Stockholm Benchmark GI | 2,006.32 | 2,020.51 | 2,003.88 | -14.70 | -0.73% | 29/08 | ||
OMX Stockholm GI | 502.42 | 506.33 | 502.28 | -3.79 | -0.75% | 29/08 | ||
OMX Stockholm Large Cap GI | 525.89 | 529.99 | 525.70 | -4.06 | -0.77% | 29/08 | ||
OMX Stockholm Health Care Providers GI | 1,072.10 | 1,089.98 | 1,071.99 | -18.96 | -1.74% | 29/08 | ||
OMX Stockholm Consumer Discretionary PI Index | 935.86 | 951.47 | 935.77 | -16.55 | -1.74% | 29/08 | ||
OMX Stockholm Travel and Leisure GI Index | 9,096.56 | 9,329.04 | 9,058.15 | -284.76 | -3.04% | 29/08 | ||
OMX Nordic Large Cap DKK GI | 405.51 | 408.22 | 405.40 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap EUR GI | 405.11 | 407.82 | 405.00 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK GI Equity | 557.82 | 560.90 | 556.87 | -3.24 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK GI | 483.42 | 486.03 | 482.33 | -3.28 | -0.67% | 29/08 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 29/08 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 29/08 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review