
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BETSb | Stockholm | SEK | Real-time | |
BETSBs | BATS Europe | SEK | Delayed | |
0A37 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 846.81 | 849.34 | 843.94 | -2.49 | -0.29% | 13:37:26 | ||
OMX Stockholm | 1,009.55 | 1,012.03 | 1,006.36 | -2.66 | -0.26% | 13:37:00 | ||
OMX Stockholm All Share Cap GI | 506.79 | 508.04 | 505.19 | -1.33 | -0.26% | 13:37:00 | ||
Stockholm Travel & Leisure | 5,908.57 | 5,970.32 | 5,857.07 | -62.46 | -1.05% | 13:37:00 | ||
OMX Nordic Large Cap DKK PI | 435.15 | 435.76 | 433.26 | +0.03 | +0.01% | 13:37:00 | ||
OMX Nordic Large Cap EUR PI | 432.84 | 433.45 | 431.00 | 0.00 | 0.00% | 13:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 313.94 | 314.41 | 313.05 | -0.42 | -0.13% | 13:37:00 | ||
OMX Nordic Large Cap SEK PI | 517.66 | 518.25 | 515.55 | -1.62 | -0.31% | 13:37:00 | ||
OMX Stockholm Benchmark Cap PI | 972.76 | 975.64 | 969.45 | -2.83 | -0.29% | 13:37:47 | ||
OMXS Benchmark GI Expiration | 2,074.20 | 2,082.12 | 2,073.50 | -5.67 | -0.27% | 13:37:47 | ||
OMX Stockholm Large Cap PI | 286.52 | 287.33 | 285.58 | -0.86 | -0.30% | 13:37:00 | ||
OMX Nordic EUR PI | 479.15 | 479.78 | 477.17 | +0.14 | +0.03% | 13:37:00 | ||
OMX Nordic All-Share ISK PI Equity | 323.56 | 324.02 | 322.67 | -0.34 | -0.10% | 13:37:00 | ||
OMX Nordic SEK PI | 573.06 | 573.59 | 570.77 | -1.61 | -0.28% | 13:37:00 | ||
OMX Stockholm Benchmark Cap GI | 2,423.94 | 2,431.12 | 2,415.69 | -7.05 | -0.29% | 13:37:47 | ||
OMX Stockholm Benchmark GI | 2,075.65 | 2,081.82 | 2,068.59 | -6.06 | -0.29% | 13:37:47 | ||
OMX Stockholm GI | 517.41 | 518.69 | 515.78 | -1.37 | -0.26% | 13:37:00 | ||
OMX Stockholm Large Cap GI | 542.52 | 544.03 | 540.73 | -1.62 | -0.30% | 13:37:00 | ||
OMX Stockholm Health Care Providers GI | 1,132.50 | 1,140.14 | 1,130.29 | -7.98 | -0.70% | 13:37:04 | ||
OMX Stockholm Consumer Discretionary PI Index | 987.15 | 993.81 | 985.22 | -6.96 | -0.70% | 13:37:04 | ||
OMX Stockholm Travel and Leisure GI Index | 8,368.77 | 8,456.23 | 8,295.82 | -88.47 | -1.05% | 13:37:00 | ||
OMX Nordic Large Cap DKK GI | 421.20 | 421.79 | 419.37 | +0.03 | +0.01% | 13:37:00 | ||
OMX Nordic Large Cap EUR GI | 420.70 | 421.29 | 418.91 | 0.00 | 0.00% | 13:37:00 | ||
OMX Nordic Large Cap ISK GI Equity | 572.83 | 573.70 | 571.22 | -0.77 | -0.13% | 13:37:00 | ||
OMX Nordic Large Cap SEK GI | 496.21 | 496.77 | 494.18 | -1.55 | -0.31% | 13:37:00 | ||
OMX Nordic DKK GI | 429.15 | 429.71 | 427.29 | +0.17 | +0.04% | 13:37:00 | ||
OMX Nordic DKK PI | 481.71 | 482.35 | 479.66 | +0.17 | +0.04% | 13:37:00 | ||
OMX Nordic EUR GI | 428.63 | 429.20 | 426.86 | +0.13 | +0.03% | 13:37:00 | ||
OMX Nordic All-Share ISK GI Equity | 582.71 | 583.55 | 581.11 | -0.61 | -0.10% | 13:37:00 | ||
OMX Nordic SEK GI | 505.58 | 506.04 | 503.56 | -1.41 | -0.28% | 13:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review