Breaking News

Beyond Meat Inc (BYND)

Symbol	Exchange	Currency
BYND	NASDAQ	USD	Real-time
0Q30	Xetra	EUR	Delayed
BYND	Switzerland	CHF	Delayed
1BYND	Milan	EUR	Real-time
BYN2	Vienna	EUR	Real-time
B2YN34	B3	BRL	Delayed
0Q30	TradeGate	EUR	Delayed
BYND	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.650 -0.450 -7.38%

10/11 - Closed. Currency in USD

After Hours

5.700

+0.050

+0.88%

08:38:22 - Real-time Data

Type: Equity

Market: United States

Volume: 944,742
Bid/Ask: 0.000 / 0.000
Day's Range: 5.570 - 6.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Meat Option Chain

Get free option data for BYND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond Meat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.66	-9.18%	3.55	3.85	9	2.00	0	0%	0	2.13	0
BYND Call 2.00 Exp: Nov 13, 2026 Last: 3.66 Chg.: -9.18% SymbolBYND\|20261113\|2.00C Delta0.9915 Imp Vol5.4217 Bid3.55 Gamma0.0082 Theoretical3.74 Ask3.85 Theta-0.011 Intrinsic Value3.66 Volume9 Vega0.0001 Time Value0 Open Interest0 Rho0.0002 Delta / Theta-89.828 BYND Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.66 Volume0 Vega0 Time Value3.66 Open Interest0 Rho0 Delta / Theta0
2.87	0%	2.49	2.84	1	3.00	0	0%	0	2.13	0
BYND Call 3.00 Exp: Nov 13, 2026 Last: 2.87 Chg.: 0% SymbolBYND\|20261113\|3.00C Delta0.9245 Imp Vol6.1808 Bid2.49 Gamma0.0443 Theoretical2.87 Ask2.84 Theta-0.0764 Intrinsic Value2.66 Volume1 Vega0.0007 Time Value0.21 Open Interest0 Rho0.0002 Delta / Theta-12.0945 BYND Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.66 Volume0 Vega0 Time Value2.66 Open Interest0 Rho0 Delta / Theta0
0	0%	1.64	1.84	0	4.00	0	0%	0	0.01	0
BYND Call 4.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261113\|4.00C Delta0.9791 Imp Vol2.0417 Bid1.64 Gamma0.0473 Theoretical1.74 Ask1.84 Theta-0.0093 Intrinsic Value1.66 Volume0 Vega0.0003 Time Value-1.66 Open Interest0 Rho0.0003 Delta / Theta-105.3954 BYND Put 4.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261113\|4.00P Delta-0.0138 Imp Vol1.8736 Bid0 Gamma0.0362 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-1.66 Volume0 Vega0.0002 Time Value1.66 Open Interest10 Rho0 Delta / Theta2.4169
					5.66	Price @ Nov 10, 2026 20:13 GMT
0.13	-59.38%	0.11	0.14	23	6.00	0.4	66.67%	0.36	0.45	27
BYND Call 6.00 Exp: Nov 13, 2026 Last: 0.13 Chg.: -59.38% SymbolBYND\|20261113\|6.00C Delta0.3429 Imp Vol1.1093 Bid0.11 Gamma0.638 Theoretical0.12 Ask0.14 Theta-0.0355 Intrinsic Value-0.34 Volume23 Vega0.0019 Time Value0.47 Open Interest327 Rho0.0002 Delta / Theta-9.6599 BYND Put 6.00 Exp: Nov 13, 2026 Last: 0.4 Chg.: 66.67% SymbolBYND\|20261113\|6.00P Delta-0.6476 Imp Vol1.1704 Bid0.36 Gamma0.6113 Theoretical0.4 Ask0.45 Theta-0.0373 Intrinsic Value0.34 Volume27 Vega0.0019 Time Value0.06 Open Interest91 Rho-0.0003 Delta / Theta17.3837
0.04	-76.47%	0.04	0.09	37	6.50	0.78	50%	0.62	0.99	2
BYND Call 6.50 Exp: Nov 13, 2026 Last: 0.04 Chg.: -76.47% SymbolBYND\|20261113\|6.50C Delta0.176 Imp Vol1.3958 Bid0.04 Gamma0.3568 Theoretical0.06 Ask0.09 Theta-0.0314 Intrinsic Value-0.84 Volume37 Vega0.0013 Time Value0.88 Open Interest471 Rho0.0001 Delta / Theta-5.6115 BYND Put 6.50 Exp: Nov 13, 2026 Last: 0.78 Chg.: 50% SymbolBYND\|20261113\|6.50P Delta-0.8734 Imp Vol1.1634 Bid0.62 Gamma0.3447 Theoretical0.81 Ask0.99 Theta-0.0205 Intrinsic Value0.84 Volume2 Vega0.0011 Time Value-0.06 Open Interest55 Rho-0.0004 Delta / Theta42.7079
0.02	-66.67%	0.01	0.02	51	7.00	0	0%	1.14	1.48	0
BYND Call 7.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -66.67% SymbolBYND\|20261113\|7.00C Delta0.0539 Imp Vol1.322 Bid0.01 Gamma0.1595 Theoretical0.01 Ask0.02 Theta-0.0126 Intrinsic Value-1.34 Volume51 Vega0.0006 Time Value1.36 Open Interest404 Rho0 Delta / Theta-4.291 BYND Put 7.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261113\|7.00P Delta-0.8938 Imp Vol1.6699 Bid1.14 Gamma0.2119 Theoretical1.31 Ask1.48 Theta-0.026 Intrinsic Value1.34 Volume0 Vega0.001 Time Value-1.34 Open Interest205 Rho-0.0004 Delta / Theta34.388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYND Comments

Write your thoughts about Beyond Meat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.55	-8.92	-0.10%
NSE All Share	252,313.16	-143.72	-0.06%
US 30	52,325.7	+92.4	+0.18%
US 500	7,563.6	+42.5	+0.56%
FTSE 100	10,751.59	-31.28	-0.29%
DAX	26,347.45	+80.26	+0.31%
South Africa Top 40	107,391.46	+653.41	+0.61%

Brent Oil	92.06	+0.57	+0.62%
Crude Oil WTI	86.25	+0.21	+0.24%
Gold	4,071.35	+41.15	+1.02%
Silver	53.025	+1.800	+3.51%
Copper	6.3235	+0.0540	+0.86%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	-0.005	-0.03%
U.K. 10Y	5.2284	+0.0976	+1.90%
Germany 10Y	3.3035	-0.0039	-0.12%
U.S. 10Y	5.009	+0.025	+0.50%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	24.800	-0.150	-0.60%
Zenith Bank	116.50	-1.00	-0.85%
UBA	42.00	0.00	0.00%
First HoldCo	107.00	-2.00	-1.83%
Guaranty Trust Holding	119.90	+0.40	+0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BYND	5.650	-0.450	-7.38%
COL	141.04	0.00	0.00%
PX	2,675.54	+18.62	+0.70%
3058	6.97	-0.18	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	38.33M
Zenith Bank	116.50	-0.85%	20.20M
First HoldCo	107.00	-1.83%	11.64M
Guaranty Trust Holding	119.90	+0.33%	7.56M
Lafarge Africa	316.10	+0.35%	2.80M
MTN Nigeria	837.00	0.00%	1.20M
Seplat Energy	16,000.10	0.00%	139.99K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.80M
Honeywell Flour Mills Plc	32.200	+9.90%	23.16M
Critical	3.23	+8.75%	2.95M
Sovereign Trust Insurance Plc	2.32	+8.41%	10.62M
University Press	4.550	+8.33%	446.71K
McNichols	4.90	+7.69%	594.18K
VFD Group	12.00	+7.14%	2.67M

Name	Last	Chg. %	Vol.
Nigerian	136.100	-9.99%	280.93K
Redstarex	12.35	-9.85%	268.65K
Livingtrust Mortgage Bank	2.58	-9.79%	904.01K
Abbey Bank	6.35	-5.22%	5.44M
Caverton Offshore Support	3.350	-4.29%	651.25K
Prestige	1.37	-4.20%	1.65M
Jaiz Bank	7.00	-3.45%	19.07M