Breaking News

Beyond Meat Inc (BYND)

Symbol	Exchange	Currency
BYND	NASDAQ	USD	Real-time
0Q30	Xetra	EUR	Delayed
BYND	Switzerland	CHF	Delayed
1BYND	Milan	EUR	Real-time
BYN2	Vienna	EUR	Real-time
B2YN34	B3	BRL	Delayed
0Q30	TradeGate	EUR	Delayed
BYND	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.810 +0.240 +3.65%

20/10 - Closed. Currency in USD

After Hours

6.770

-0.040

-0.587%

0:56:31 - Real-time Data

Type: Equity

Market: United States

Volume: 752,866
Bid/Ask: 0.000 / 0.000
Day's Range: 6.490 - 6.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Meat Option Chain

Get free option data for BYND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond Meat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.74	1.08%	3.5	3.95	3	3.00	0	0%	0	0.05	0
BYND Call 3.00 Exp: Oct 23, 2026 Last: 3.74 Chg.: 1.08% SymbolBYND\|20261023\|3.00C Delta0.9908 Imp Vol4.1851 Bid3.5 Gamma0.0095 Theoretical3.84 Ask3.95 Theta-0.011 Intrinsic Value3.81 Volume3 Vega0.0002 Time Value-0.07 Open Interest1 Rho0.0002 Delta / Theta-90.1902 BYND Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261023\|3.00P Delta-0.0192 Imp Vol4.9117 Bid0 Gamma0.0154 Theoretical0.02 Ask0.05 Theta-0.0237 Intrinsic Value-3.81 Volume0 Vega0.0003 Time Value3.81 Open Interest15 Rho0 Delta / Theta0.8102
2.72	-0.73%	2.45	3.05	2	4.00	0.01	0%	0	0.01	0
BYND Call 4.00 Exp: Oct 23, 2026 Last: 2.72 Chg.: -0.73% SymbolBYND\|20261023\|4.00C Delta0.9869 Imp Vol2.819 Bid2.45 Gamma0.0193 Theoretical2.84 Ask3.05 Theta-0.0102 Intrinsic Value2.81 Volume2 Vega0.0002 Time Value-0.09 Open Interest1 Rho0.0003 Delta / Theta-96.3647 BYND Put 4.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolBYND\|20261023\|4.00P Delta-0.0086 Imp Vol2.6077 Bid0 Gamma0.0145 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-2.81 Volume0 Vega0.0001 Time Value2.82 Open Interest2 Rho0 Delta / Theta1.3691
2.31	5%	2.18	2.4	4	4.50	0	0%	0	0.01	0
BYND Call 4.50 Exp: Oct 23, 2026 Last: 2.31 Chg.: 5% SymbolBYND\|20261023\|4.50C Delta0.984 Imp Vol2.2552 Bid2.18 Gamma0.0286 Theoretical2.34 Ask2.4 Theta-0.0098 Intrinsic Value2.31 Volume4 Vega0.0002 Time Value0 Open Interest2 Rho0.0004 Delta / Theta-100.5517 BYND Put 4.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261023\|4.50P Delta-0.0107 Imp Vol2.086 Bid0 Gamma0.0218 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-2.31 Volume0 Vega0.0002 Time Value2.31 Open Interest0 Rho0 Delta / Theta1.7591
					6.81	Price @ Oct 20, 2026 20:14 GMT
0.16	33.33%	0.14	0.17	186	7.00	0.58	5.45%	0.31	0.41	3
BYND Call 7.00 Exp: Oct 23, 2026 Last: 0.16 Chg.: 33.33% SymbolBYND\|20261023\|7.00C Delta0.4011 Imp Vol0.9168 Bid0.14 Gamma0.6811 Theoretical0.16 Ask0.17 Theta-0.0369 Intrinsic Value-0.19 Volume186 Vega0.0024 Time Value0.35 Open Interest656 Rho0.0002 Delta / Theta-10.8837 BYND Put 7.00 Exp: Oct 23, 2026 Last: 0.58 Chg.: 5.45% SymbolBYND\|20261023\|7.00P Delta-0.5801 Imp Vol1.0707 Bid0.31 Gamma0.59 Theoretical0.36 Ask0.41 Theta-0.0428 Intrinsic Value0.19 Volume3 Vega0.0024 Time Value0.39 Open Interest113 Rho-0.0003 Delta / Theta13.5583
0.05	0%	0.05	0.08	970	7.50	0.88	0%	0.59	1.25	0
BYND Call 7.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: 0% SymbolBYND\|20261023\|7.50C Delta0.1849 Imp Vol1.0872 Bid0.05 Gamma0.3963 Theoretical0.07 Ask0.08 Theta-0.0301 Intrinsic Value-0.69 Volume970 Vega0.0017 Time Value0.74 Open Interest551 Rho0.0001 Delta / Theta-6.149 BYND Put 7.50 Exp: Oct 23, 2026 Last: 0.88 Chg.: 0% SymbolBYND\|20261023\|7.50P Delta-0.6635 Imp Vol2.0076 Bid0.59 Gamma0.2938 Theoretical0.92 Ask1.25 Theta-0.0751 Intrinsic Value0.69 Volume0 Vega0.0023 Time Value0.19 Open Interest51 Rho-0.0004 Delta / Theta8.8324
0.03	0%	0.02	0.03	856	8.00	0	0%	0.97	3.05	0
BYND Call 8.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: 0% SymbolBYND\|20261023\|8.00C Delta0.0786 Imp Vol1.1855 Bid0.02 Gamma0.1998 Theoretical0.03 Ask0.03 Theta-0.018 Intrinsic Value-1.19 Volume856 Vega0.0009 Time Value1.22 Open Interest1,134 Rho0 Delta / Theta-4.3661 BYND Put 8.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261023\|8.00P Delta-0.545 Imp Vol5.0757 Bid0.97 Gamma0.1262 Theoretical2.01 Ask3.05 Theta-0.2071 Intrinsic Value1.19 Volume0 Vega0.0025 Time Value-1.19 Open Interest121 Rho-0.0004 Delta / Theta2.6316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYND Comments

Write your thoughts about Beyond Meat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,527.5	+30.1	+0.06%
US 500	7,740.6	+27.8	+0.36%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,304.42	-15.35	-0.06%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	110.48	+1.69	+1.55%
Crude Oil WTI	99.26	+1.44	+1.47%
Gold	4,141.67	-0.93	-0.02%
Silver	57.680	-0.320	-0.55%
Copper	6.6093	+0.0093	+0.14%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4139	-0.0274	-0.50%
Germany 10Y	3.3936	-0.0592	-1.71%
U.S. 10Y	5.125	+0.006	+0.12%
U.S. 5Y	4.938	+0.004	+0.08%
U.S. 2Y	4.789	+0.002	+0.04%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BYND	6.810	+0.240	+3.65%
	TARA	33	-1	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M