Breaking News

Beyond Meat Inc (BYND)

Symbol	Exchange	Currency
BYND	NASDAQ	USD	Real-time
BYND	BIVA	MXN	Delayed
1BYND	Milan	EUR	Real-time
0Q3	TradeGate	EUR	Delayed
0Q3	Xetra	EUR	Delayed
B2YN34	B3	BRL	Delayed
BYND	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.08 -0.10 -4.59%

08/10 - Closed. Currency in USD

Pre Market

2.07

-0.01

-0.48%

14:09:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,829,300
Bid/Ask: 0.00 / 0.00
Day's Range: 2.04 - 2.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Meat Option Chain

Get free option data for BYND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond Meat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.53	-13.07%	1.36	2.6	58	0.50	0.01	0%	0	0.01	47
BYND Call 0.50 Exp: Oct 10, 2025 Last: 1.53 Chg.: -13.07% SymbolBYND\|20251010\|0.50C Delta0 Imp Vol0 Bid1.36 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value1.58 Volume58 Vega0 Time Value-0.05 Open Interest1 Rho0 Delta / Theta0 BYND Put 0.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolBYND\|20251010\|0.50P Delta-0.0133 Imp Vol10.5386 Bid0 Gamma0.021 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-1.58 Volume47 Vega0.0001 Time Value1.59 Open Interest23 Rho0 Delta / Theta0.9602
1.03	-18.25%	0.98	1.67	53	1.00	0.01	0%	0	0.01	38
BYND Call 1.00 Exp: Oct 10, 2025 Last: 1.03 Chg.: -18.25% SymbolBYND\|20251010\|1.00C Delta0 Imp Vol0 Bid0.98 Gamma0 Theoretical0 Ask1.67 Theta0 Intrinsic Value1.08 Volume53 Vega0 Time Value-0.05 Open Interest8 Rho0 Delta / Theta0 BYND Put 1.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolBYND\|20251010\|1.00P Delta-0.0257 Imp Vol5.6979 Bid0 Gamma0.0682 Theoretical0.01 Ask0.01 Theta-0.0131 Intrinsic Value-1.08 Volume38 Vega0.0001 Time Value1.09 Open Interest1,266 Rho0 Delta / Theta1.9599
0.6	-10.45%	0.48	0.88	23	1.50	0.01	0%	0	0.02	392
BYND Call 1.50 Exp: Oct 10, 2025 Last: 0.6 Chg.: -10.45% SymbolBYND\|20251010\|1.50C Delta0.9241 Imp Vol3.3784 Bid0.48 Gamma0.2746 Theoretical0.6 Ask0.88 Theta-0.0187 Intrinsic Value0.58 Volume23 Vega0.0002 Time Value0.02 Open Interest18 Rho0.0001 Delta / Theta-49.3486 BYND Put 1.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolBYND\|20251010\|1.50P Delta-0.0499 Imp Vol2.8699 Bid0 Gamma0.2329 Theoretical0.01 Ask0.02 Theta-0.0114 Intrinsic Value-0.58 Volume392 Vega0.0002 Time Value0.59 Open Interest4,935 Rho0 Delta / Theta4.3903
					2.08	Price @ Oct 08, 2025 21:04 GMT
0.04	-20%	0.02	0.05	330	2.50	0.55	14.58%	0.47	0.67	310
BYND Call 2.50 Exp: Oct 10, 2025 Last: 0.04 Chg.: -20% SymbolBYND\|20251010\|2.50C Delta0.1961 Imp Vol2.6064 Bid0.02 Gamma0.6893 Theoretical0.04 Ask0.05 Theta-0.0278 Intrinsic Value-0.42 Volume330 Vega0.0004 Time Value0.46 Open Interest4,282 Rho0 Delta / Theta-7.0543 BYND Put 2.50 Exp: Oct 10, 2025 Last: 0.55 Chg.: 14.58% SymbolBYND\|20251010\|2.50P Delta-0.6574 Imp Vol4.3766 Bid0.47 Gamma0.5455 Theoretical0.55 Ask0.67 Theta-0.0617 Intrinsic Value0.42 Volume310 Vega0.0006 Time Value0.13 Open Interest1,865 Rho-0.0001 Delta / Theta10.6509
0.02	0%	0	0.02	143	3.00	0.99	-6.6%	0.95	1.23	186
BYND Call 3.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolBYND\|20251010\|3.00C Delta0.091 Imp Vol3.3874 Bid0 Gamma0.3139 Theoretical0.02 Ask0.02 Theta-0.0214 Intrinsic Value-0.92 Volume143 Vega0.0003 Time Value0.94 Open Interest3,508 Rho0 Delta / Theta-4.2591 BYND Put 3.00 Exp: Oct 10, 2025 Last: 0.99 Chg.: -6.6% SymbolBYND\|20251010\|3.00P Delta-0.8008 Imp Vol4.8341 Bid0.95 Gamma0.3754 Theoretical0.99 Ask1.23 Theta-0.0517 Intrinsic Value0.92 Volume186 Vega0.0004 Time Value0.07 Open Interest445 Rho-0.0001 Delta / Theta15.4808
0.02	0%	0	0.08	67	3.50	1.5	7.14%	1.45	1.76	424
BYND Call 3.50 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolBYND\|20251010\|3.50C Delta0.0748 Imp Vol4.3829 Bid0 Gamma0.2092 Theoretical0.02 Ask0.08 Theta-0.0238 Intrinsic Value-1.42 Volume67 Vega0.0002 Time Value1.44 Open Interest1,672 Rho0 Delta / Theta-3.1361 BYND Put 3.50 Exp: Oct 10, 2025 Last: 1.5 Chg.: 7.14% SymbolBYND\|20251010\|3.50P Delta-0.8136 Imp Vol6.2608 Bid1.45 Gamma0.2783 Theoretical1.5 Ask1.76 Theta-0.0644 Intrinsic Value1.42 Volume424 Vega0.0004 Time Value0.08 Open Interest75 Rho-0.0001 Delta / Theta12.6427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYND Comments

Write your thoughts about Beyond Meat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.45	+13.55	+0.25%
NSE All Share	146,118.40	+399.31	+0.27%
US 30	46,613.5	+11.7	+0.03%
US 500	6,755.6	+1.9	+0.03%
FTSE 100	9,517.05	-31.82	-0.33%
DAX	24,708.12	+84.53	+0.34%
South Africa Top 40	103,972.22	+82.25	+0.08%

Brent Oil	66.40	+0.15	+0.23%
Crude Oil WTI	62.78	+0.23	+0.37%
Gold	4,076.81	+6.31	+0.16%
Silver	49.813	+0.819	+1.67%
Copper	5.2540	+0.1595	+3.13%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7400	+0.0240	+0.51%
Germany 10Y	2.6940	+0.0170	+0.64%
U.S. 10Y	4.143	+0.009	+0.22%
U.S. 5Y	3.738	+0.016	+0.43%
U.S. 2Y	3.597	+0.013	+0.36%

Fidelitybk	20.150	-0.850	-4.05%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.40	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.50	+0.50	+0.53%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	539.00	+9.00	+1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
BYND	2.08	-0.10	-4.59%
000788	6.14	0.00	0.00%
atl Capital Best .	11.076	+0.004	+0.04%
JGP HEDGE FUNDO D.	3,557.118	+2.394	+0.07%
TNA II FUNDO DE I.	295.058	+0.176	+0.06%
DUDI	35.05	-2.05	-5.53%
ITP	40.48	0.00	0.00%
AXMM	0.0004	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	539.00	+1.70%	12.78M
MTN Nigeria	471.50	+0.13%	7.84M
First HoldCo	31.00	0.00%	7.56M
Zenith Bank	69.20	+0.29%	4.70M
Nestle Nigeria	1,850.00	-1.07%	2.75M
Cadbury Nig	69.00	-1.29%	2.60M
Aradel Holdings	629.50	-0.05%	1.00M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.37K
Ncr Nigeria	17.60	+10.00%	48.35K
Transexpr	2.36	+9.77%	3.00K
SCOA Nigeria	7.220	+9.56%	22.88K
Caverton Offshore Support	6.900	+9.52%	689.68K
Industrial Medical Gases Nigeria	35.85	+8.80%	143.53K
Nigerian Enamelware PLC	46.00	+8.36%	4.56K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	268.00
Geregu Power	1,027.40	-10.00%	1.22K
Transcorp Power	282.60	-10.00%	8.02K
Total Nig	576.00	-10.00%	13.37K
Betaglas	437.40	-10.00%	56.22K
UH REIT	51.85	-9.98%	13.31K
Tripple Gee and Co	5.45	-9.92%	38.43K