Breaking News

Beyond Meat Inc (BYND)

Symbol	Exchange	Currency
BYND	NASDAQ	USD	Real-time
0Q30	Xetra	EUR	Delayed
BYND	Switzerland	CHF	Delayed
1BYND	Milan	EUR	Real-time
BYN2	Vienna	EUR	Real-time
B2YN34	B3	BRL	Delayed
0Q30	TradeGate	EUR	Delayed
BYND	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.520 +0.170 +2.04%

28/09 - Closed. Currency in USD

After Hours

8.510

-0.010

-0.117%

1:20:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,544,008
Bid/Ask: 0.000 / 0.000
Day's Range: 8.070 - 8.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Meat Option Chain

Get free option data for BYND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond Meat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.41	0%	3	3.85	5	5.00	0	0%	0	0.75	0
BYND Call 5.00 Exp: Oct 02, 2026 Last: 3.41 Chg.: 0% SymbolBYND\|20261002\|5.00C Delta0.9898 Imp Vol2.344 Bid3 Gamma0.0129 Theoretical3.58 Ask3.85 Theta-0.0076 Intrinsic Value3.52 Volume5 Vega0.0002 Time Value-0.11 Open Interest0 Rho0.0005 Delta / Theta-129.6607 BYND Put 5.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261002\|5.00P Delta-0.1142 Imp Vol5.6763 Bid0 Gamma0.0379 Theoretical0.38 Ask0.75 Theta-0.1228 Intrinsic Value-3.52 Volume0 Vega0.0017 Time Value3.52 Open Interest0 Rho-0.0001 Delta / Theta0.9297
2.88	0%	2.48	3.25	6	5.50	0	0%	0	0.75	0
BYND Call 5.50 Exp: Oct 02, 2026 Last: 2.88 Chg.: 0% SymbolBYND\|20261002\|5.50C Delta0.9882 Imp Vol1.9617 Bid2.48 Gamma0.0175 Theoretical3.08 Ask3.25 Theta-0.0073 Intrinsic Value3.02 Volume6 Vega0.0003 Time Value-0.14 Open Interest0 Rho0.0006 Delta / Theta-134.6716 BYND Put 5.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolBYND\|20261002\|5.50P Delta-0.1317 Imp Vol4.9303 Bid0 Gamma0.0483 Theoretical0.38 Ask0.75 Theta-0.1179 Intrinsic Value-3.02 Volume0 Vega0.0019 Time Value3.02 Open Interest0 Rho-0.0001 Delta / Theta1.1174
2.47	0%	2.04	2.82	1	6.00	0.01	0%	0	0.01	1
BYND Call 6.00 Exp: Oct 02, 2026 Last: 2.47 Chg.: 0% SymbolBYND\|20261002\|6.00C Delta0.9861 Imp Vol1.6104 Bid2.04 Gamma0.0245 Theoretical2.58 Ask2.82 Theta-0.007 Intrinsic Value2.52 Volume1 Vega0.0003 Time Value-0.05 Open Interest0 Rho0.0006 Delta / Theta-140.5967 BYND Put 6.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolBYND\|20261002\|6.00P Delta-0.0102 Imp Vol1.523 Bid0 Gamma0.0199 Theoretical0.01 Ask0.01 Theta-0.0046 Intrinsic Value-2.52 Volume1 Vega0.0002 Time Value2.53 Open Interest0 Rho0 Delta / Theta2.2067
					8.21	Price @ Sep 28, 2026 15:18 GMT
0.21	-16%	0.19	0.22	846	9.00	0.71	-8.97%	0.65	0.79	126
BYND Call 9.00 Exp: Oct 02, 2026 Last: 0.21 Chg.: -16% SymbolBYND\|20261002\|9.00C Delta0.3475 Imp Vol1.0387 Bid0.19 Gamma0.3965 Theoretical0.21 Ask0.22 Theta-0.0433 Intrinsic Value-0.48 Volume846 Vega0.0033 Time Value0.69 Open Interest700 Rho0.0003 Delta / Theta-8.0207 BYND Put 9.00 Exp: Oct 02, 2026 Last: 0.71 Chg.: -8.97% SymbolBYND\|20261002\|9.00P Delta-0.6138 Imp Vol1.3005 Bid0.65 Gamma0.3282 Theoretical0.72 Ask0.79 Theta-0.0552 Intrinsic Value0.48 Volume126 Vega0.0034 Time Value0.23 Open Interest251 Rho-0.0006 Delta / Theta11.1103
0.08	-27.27%	0.09	0.12	642	9.50	1.09	-12.8%	1	1.11	5
BYND Call 9.50 Exp: Oct 02, 2026 Last: 0.08 Chg.: -27.27% SymbolBYND\|20261002\|9.50C Delta0.2014 Imp Vol1.0962 Bid0.09 Gamma0.2858 Theoretical0.11 Ask0.12 Theta-0.0347 Intrinsic Value-0.98 Volume642 Vega0.0025 Time Value1.06 Open Interest859 Rho0.0002 Delta / Theta-5.7979 BYND Put 9.50 Exp: Oct 02, 2026 Last: 1.09 Chg.: -12.8% SymbolBYND\|20261002\|9.50P Delta-0.7782 Imp Vol1.1864 Bid1 Gamma0.2801 Theoretical1.06 Ask1.11 Theta-0.0389 Intrinsic Value0.98 Volume5 Vega0.0027 Time Value0.11 Open Interest147 Rho-0.0007 Delta / Theta19.995
0.06	-25%	0.05	0.06	915	10.00	1.52	-7.32%	1.41	1.7	15
BYND Call 10.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: -25% SymbolBYND\|20261002\|10.00C Delta0.1141 Imp Vol1.1613 Bid0.05 Gamma0.1852 Theoretical0.06 Ask0.06 Theta-0.0252 Intrinsic Value-1.48 Volume915 Vega0.0017 Time Value1.54 Open Interest2,319 Rho0.0001 Delta / Theta-4.5208 BYND Put 10.00 Exp: Oct 02, 2026 Last: 1.52 Chg.: -7.32% SymbolBYND\|20261002\|10.00P Delta-0.8145 Imp Vol1.5126 Bid1.41 Gamma0.1974 Theoretical1.56 Ask1.7 Theta-0.0446 Intrinsic Value1.48 Volume15 Vega0.0024 Time Value0.04 Open Interest96 Rho-0.0007 Delta / Theta18.25

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYND Comments

Write your thoughts about Beyond Meat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+18.34	+0.20%
NSE All Share	252,635.11	+521.70	+0.21%
US 30	51,430.1	-51.6	-0.10%
US 500	7,676.0	-7.9	-0.10%
FTSE 100	10,684.88	-10.37	-0.10%
DAX	25,374.42	-34.22	-0.13%
South Africa Top 40	101,333.69	-1818.52	-1.76%

Brent Oil	98.97	+0.41	+0.42%
Crude Oil WTI	93.52	+0.92	+0.99%
Gold	4,149.65	-18.75	-0.45%
Silver	61.045	-0.673	-1.09%
Copper	6.6123	+0.0048	+0.07%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.4252	+0.0659	+1.23%
Germany 10Y	3.6434	+0.0224	+0.62%
U.S. 10Y	5.239	-0.006	-0.11%
U.S. 5Y	5.066	-0.004	-0.08%
U.S. 2Y	4.928	+0.004	+0.08%

Fidelitybk	23.000	+1.400	+6.48%
Zenith Bank	135.40	+0.50	+0.37%
UBA	46.00	+0.80	+1.77%
First HoldCo	159.90	+3.30	+2.11%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BYND	8.520	+0.170	+2.04%
002206	4.84	-0.03	-0.62%
097780	1,507	+38	+2.59%
SNIFT/USD	0.00004	-0.00002	-34.48%
COL	23.26	-0.12	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.90	+1.11%	56.99M
Zenith Bank	135.40	+0.37%	25.24M
Guaranty Trust Holding	137.00	0.00%	23.82M
First HoldCo	159.90	+2.11%	8.22M
Aradel Holdings	1,530.00	0.00%	2.53M
MTN Nigeria	863.00	0.00%	2.18M
Seplat Petroleum	16,000.10	0.00%	276.15K

Name	Last	Chg. %	Vol.
University Pre	5.000	+9.89%	318.75K
Critical	3.58	+9.82%	23.00M
Abctrans	5.60	+9.80%	970.46K
Eternaoil	42.75	+9.62%	4.95M
Sovereign Trust Insurance Plc	2.62	+9.17%	10.15M
Zichis Agro Allied Industries	19.18	+8.98%	2.91M
CWG	19.400	+7.78%	1.32M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.81	-9.50%	1.25M
Transexpr	2.70	-8.47%	531.86K
Rtbriscoe	10.05	-6.07%	712.47K
Coronation Insurance	2.21	-4.74%	2.06M
Omatek Ventures	1.41	-4.73%	2.05M
AVA Capital	5.25	-4.55%	3.32M
Legend Internet	3.35	-4.29%	3.41M