Breaking News

Beyond Meat Inc (BYND)

Symbol	Exchange	Currency
BYND	NASDAQ	USD	Real-time
BYND	BIVA	MXN	Delayed
1BYND	Milan	EUR	Real-time
0Q3	Xetra	EUR	Delayed
0Q3	TradeGate	EUR	Delayed
B2YN34	B3	BRL	Delayed
BYND	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.59 +0.10 +3.92%

18:21:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 913,575
Bid/Ask: 0.00 / 0.00
Day's Range: 2.48 - 2.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Beyond Meat Option Chain

Get free option data for BYND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond Meat options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	0%	1.98	2.1	0	0.50	0.01	0%	0	0.02	0
BYND Call 0.50 Exp: Aug 29, 2025 Last: 2.02 Chg.: 0% SymbolBYND\|20250829\|0.50C Delta0.9788 Imp Vol14.9765 Bid1.98 Gamma0.0179 Theoretical2.1 Ask2.1 Theta-0.0362 Intrinsic Value2.08 Volume0 Vega0.0001 Time Value-0.06 Open Interest77 Rho0 Delta / Theta-27.0229 BYND Put 0.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolBYND\|20250829\|0.50P Delta-0.0099 Imp Vol11.6196 Bid0 Gamma0.0119 Theoretical0.01 Ask0.02 Theta-0.0145 Intrinsic Value-2.08 Volume0 Vega0.0001 Time Value2.09 Open Interest83 Rho0 Delta / Theta0.6791
1.5	-5.66%	1.48	1.62	1	1.00	0.01	0%	0	0.01	0
BYND Call 1.00 Exp: Aug 29, 2025 Last: 1.5 Chg.: -5.66% SymbolBYND\|20250829\|1.00C Delta0.9497 Imp Vol10.0108 Bid1.48 Gamma0.0545 Theoretical1.62 Ask1.62 Theta-0.0493 Intrinsic Value1.58 Volume1 Vega0.0002 Time Value-0.08 Open Interest3 Rho0 Delta / Theta-19.2507 BYND Put 1.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolBYND\|20250829\|1.00P Delta-0.0108 Imp Vol6.1446 Bid0 Gamma0.0243 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-1.58 Volume0 Vega0.0001 Time Value1.59 Open Interest34 Rho0 Delta / Theta1.2987
0.99	-7.48%	1.03	1.14	1	1.50	0.01	0%	0	0.01	0
BYND Call 1.50 Exp: Aug 29, 2025 Last: 0.99 Chg.: -7.48% SymbolBYND\|20250829\|1.50C Delta0.9544 Imp Vol4.796 Bid1.03 Gamma0.1051 Theoretical1.09 Ask1.14 Theta-0.022 Intrinsic Value1.08 Volume1 Vega0.0002 Time Value-0.09 Open Interest3 Rho0.0001 Delta / Theta-43.4563 BYND Put 1.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolBYND\|20250829\|1.50P Delta-0.0179 Imp Vol3.6943 Bid0 Gamma0.0628 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-1.08 Volume0 Vega0.0001 Time Value1.09 Open Interest5 Rho0 Delta / Theta2.318
					2.58	Price @ Aug 27, 2025 17:13 GMT
0.03	-25%	0.02	0.03	1,846	3.00	0.53	3.92%	0.46	0.5	5
BYND Call 3.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: -25% SymbolBYND\|20250829\|3.00C Delta0.161 Imp Vol1.9864 Bid0.02 Gamma0.6477 Theoretical0.03 Ask0.03 Theta-0.0231 Intrinsic Value-0.42 Volume1,846 Vega0.0005 Time Value0.45 Open Interest16,999 Rho0 Delta / Theta-6.9753 BYND Put 3.00 Exp: Aug 29, 2025 Last: 0.53 Chg.: 3.92% SymbolBYND\|20250829\|3.00P Delta-0.7983 Imp Vol2.2978 Bid0.46 Gamma0.6456 Theoretical0.48 Ask0.5 Theta-0.0305 Intrinsic Value0.42 Volume5 Vega0.0005 Time Value0.11 Open Interest1,070 Rho-0.0001 Delta / Theta26.2151
0.02	100%	0.01	0.02	46	3.50	0.98	0%	0.94	0.98	0
BYND Call 3.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: 100% SymbolBYND\|20250829\|3.50C Delta0.0868 Imp Vol2.8613 Bid0.01 Gamma0.291 Theoretical0.02 Ask0.02 Theta-0.0215 Intrinsic Value-0.92 Volume46 Vega0.0003 Time Value0.94 Open Interest2,892 Rho0 Delta / Theta-4.0388 BYND Put 3.50 Exp: Aug 29, 2025 Last: 0.98 Chg.: 0% SymbolBYND\|20250829\|3.50P Delta-0.898 Imp Vol3.0378 Bid0.94 Gamma0.3092 Theoretical0.96 Ask0.98 Theta-0.0254 Intrinsic Value0.92 Volume0 Vega0.0003 Time Value0.06 Open Interest432 Rho-0.0001 Delta / Theta35.371
0.02	100%	0	0.02	50	4.00	1.53	0%	1.34	1.51	1
BYND Call 4.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 100% SymbolBYND\|20250829\|4.00C Delta0.0707 Imp Vol3.7293 Bid0 Gamma0.191 Theoretical0.02 Ask0.02 Theta-0.024 Intrinsic Value-1.42 Volume50 Vega0.0003 Time Value1.44 Open Interest1,464 Rho0 Delta / Theta-2.9491 BYND Put 4.00 Exp: Aug 29, 2025 Last: 1.53 Chg.: 0% SymbolBYND\|20250829\|4.00P Delta-0.831 Imp Vol5.2146 Bid1.34 Gamma0.2548 Theoretical1.51 Ask1.51 Theta-0.0621 Intrinsic Value1.42 Volume1 Vega0.0005 Time Value0.11 Open Interest33 Rho-0.0002 Delta / Theta13.3903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYND Comments

Write your thoughts about Beyond Meat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,541.9	+123.8	+0.27%
US 500	6,476.7	+10.8	+0.17%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.21	+0.51	+0.76%
Crude Oil WTI	63.92	+0.67	+1.06%
Gold	3,448.50	+15.50	+0.45%
Silver	38.713	+0.106	+0.28%
Copper	4.4940	-0.0390	-0.86%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6975	+0.0035	+0.13%
U.S. 10Y	4.245	-0.010	-0.24%
U.S. 5Y	3.713	-0.025	-0.67%
U.S. 2Y	3.627	-0.017	-0.47%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BYND	2.59	+0.10	+3.92%
DSNY	0.4083	0.0000	0.00%
016880	4,440	+125	+2.90%
TRA	6.880	-0.020	-0.29%
2104	11.45	-0.50	-4.18%
013990	5,070	+20	+0.40%
OHT	1.00	0.00	0.00%
ALPM	0.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M