Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BEZQ | · | Tel Aviv | · | ILS | |
ILBEZQ11=TA | · | Tel Aviv | · | ILS | |
BZQIY | · | OTC Markets | · | USD |
619.8 | 628.1 | 631.3 | 618.5 | 3.66M | -1.98% | |
632.3 | 620.9 | 632.8 | 620.9 | 4.68M | -0.19% | |
633.5 | 636.6 | 633.5 | 633.5 | 4.24M | 0.00% | |
633.5 | 636.6 | 637.4 | 628.5 | 4.24M | -0.81% | |
638.7 | 637.0 | 640.0 | 631.1 | 3.44M | -0.08% | |
639.2 | 616.0 | 639.2 | 604.1 | 9.04M | +1.51% | |
629.7 | 628.5 | 635.1 | 624.4 | 5.69M | +0.25% | |
628.1 | 648.0 | 650.1 | 628.1 | 4.61M | -3.07% | |
648.0 | 655.1 | 662.6 | 645.0 | 17.76M | -2.20% | |
662.6 | 659.2 | 669.0 | 654.4 | 5.93M | +1.47% | |
653.0 | 644.7 | 657.0 | 644.7 | 4.25M | +1.49% | |
643.4 | 636.0 | 648.2 | 632.7 | 4.38M | +1.16% | |
636.0 | 651.0 | 655.0 | 636.0 | 2.10M | -2.03% | |
649.2 | 642.5 | 654.9 | 636.1 | 6.37M | +1.39% | |
640.3 | 631.0 | 652.0 | 631.0 | 5.37M | +1.63% | |
630.0 | 611.7 | 637.9 | 611.7 | 6.69M | +3.03% | |
611.5 | 613.4 | 617.0 | 606.2 | 5.18M | -0.31% | |
613.4 | 621.0 | 621.4 | 609.1 | 2.11M | -1.71% | |
624.1 | 618.9 | 627.4 | 614.3 | 10.18M | +1.15% | |
617.0 | 605.2 | 621.4 | 603.6 | 10.09M | +1.78% | |
606.2 | 588.1 | 606.2 | 582.9 | 10.92M | +3.08% | |
588.1 | 589.0 | 594.0 | 585.0 | 7.03M | -0.15% | |
589.0 | 589.0 | 594.6 | 587.2 | 3.27M | 0.00% |