Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BEZQ | · | Tel Aviv | · | ILS | |
ILBEZQ11=TA | · | Tel Aviv | · | ILS | |
BZQIY | · | OTC Markets | · | USD |
607.5 | 609.7 | 609.7 | 602.4 | 13.77M | -0.46% | |
610.3 | 608.0 | 612.9 | 606.8 | 7.85M | +0.63% | |
606.5 | 614.8 | 615.0 | 604.0 | 2.05M | -1.01% | |
612.7 | 613.8 | 614.5 | 608.2 | 3.73M | -0.37% | |
615.0 | 616.0 | 619.5 | 613.0 | 7.20M | -0.37% | |
617.3 | 622.1 | 624.0 | 616.3 | 3.75M | -0.44% | |
620.0 | 620.0 | 621.0 | 616.0 | 11.36M | +0.71% | |
615.6 | 618.1 | 623.0 | 615.5 | 1.89M | -0.40% | |
618.1 | 608.3 | 618.1 | 608.1 | 11.03M | +1.83% | |
607.0 | 607.7 | 611.8 | 604.0 | 11.84M | +0.50% | |
604.0 | 603.1 | 609.0 | 600.0 | 30.55M | -4.85% | |
634.8 | 625.0 | 634.8 | 622.1 | 4.84M | +1.57% | |
625.0 | 635.0 | 636.3 | 625.0 | 1.76M | -1.11% | |
632.0 | 629.0 | 634.4 | 625.0 | 15.95M | -0.16% | |
633.0 | 621.2 | 636.4 | 621.2 | 7.49M | +1.90% | |
621.2 | 628.1 | 631.3 | 616.4 | 6.19M | -1.76% | |
632.3 | 620.9 | 632.8 | 620.9 | 4.68M | -0.19% | |
633.5 | 636.6 | 633.5 | 633.5 | 4.24M | 0.00% | |
633.5 | 636.6 | 637.4 | 628.5 | 4.24M | -0.81% | |
638.7 | 637.0 | 640.0 | 631.1 | 3.44M | -0.08% | |
639.2 | 616.0 | 639.2 | 604.1 | 9.04M | +1.51% | |
629.7 | 628.5 | 635.1 | 624.4 | 5.69M | +0.25% | |
628.1 | 648.0 | 650.1 | 628.1 | 4.61M | -3.07% |