Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 1,257.70 | 1,263.10 | 1,270.00 | 1,253.85 | 76.00K | -1.12% |
May 03, 2024 | 1,272.00 | 1,288.90 | 1,300.05 | 1,262.30 | 90.00K | -1.65% |
May 02, 2024 | 1,293.40 | 1,290.00 | 1,303.05 | 1,283.50 | 29.00K | 0.34% |
Apr 30, 2024 | 1,289.00 | 1,308.10 | 1,316.50 | 1,285.00 | 47.50K | -0.99% |
Apr 29, 2024 | 1,301.90 | 1,325.00 | 1,332.80 | 1,292.10 | 70.00K | -2.08% |
Apr 26, 2024 | 1,329.50 | 1,326.70 | 1,340.75 | 1,322.80 | 95.00K | 0.42% |
Apr 25, 2024 | 1,323.90 | 1,239.80 | 1,335.75 | 1,239.80 | 7.54M | 7.46% |
Apr 24, 2024 | 1,232.00 | 1,217.80 | 1,238.80 | 1,216.05 | 3.23M | 1.36% |
Apr 23, 2024 | 1,215.50 | 1,213.00 | 1,219.00 | 1,200.75 | 2.82M | 0.31% |
Apr 22, 2024 | 1,211.70 | 1,203.00 | 1,217.95 | 1,202.40 | 3.19M | 1.21% |
Apr 19, 2024 | 1,197.20 | 1,181.65 | 1,202.15 | 1,164.60 | 673.50K | 0.36% |
Apr 18, 2024 | 1,192.85 | 1,192.70 | 1,205.55 | 1,182.85 | 304.50K | -5.16% |
May 06, 2024 | 1,257.70 | 1,263.10 | 1,270.00 | 1,253.85 | 76.00K | -1.12% |
May 03, 2024 | 1,272.00 | 1,288.90 | 1,300.05 | 1,262.30 | 90.00K | -1.65% |
May 02, 2024 | 1,293.40 | 1,290.00 | 1,303.05 | 1,283.50 | 29.00K | 0.34% |
Apr 30, 2024 | 1,289.00 | 1,308.10 | 1,316.50 | 1,285.00 | 47.50K | -0.99% |
Apr 29, 2024 | 1,301.90 | 1,325.00 | 1,332.80 | 1,292.10 | 70.00K | -2.08% |
Apr 26, 2024 | 1,329.50 | 1,326.70 | 1,340.75 | 1,322.80 | 95.00K | 0.42% |
Apr 25, 2024 | 1,323.90 | 1,239.80 | 1,335.75 | 1,239.80 | 7.54M | 7.46% |
Apr 24, 2024 | 1,232.00 | 1,217.80 | 1,238.80 | 1,216.05 | 3.23M | 1.36% |
Apr 23, 2024 | 1,215.50 | 1,213.00 | 1,219.00 | 1,200.75 | 2.82M | 0.31% |
Apr 22, 2024 | 1,211.70 | 1,203.00 | 1,217.95 | 1,202.40 | 3.19M | 1.21% |
Apr 19, 2024 | 1,197.20 | 1,181.65 | 1,202.15 | 1,164.60 | 673.50K | 0.36% |
Apr 18, 2024 | 1,192.85 | 1,192.70 | 1,205.55 | 1,182.85 | 304.50K | 0.61% |
Apr 16, 2024 | 1,185.60 | 1,172.25 | 1,193.45 | 1,170.90 | 421.00K | 0.89% |
Apr 15, 2024 | 1,175.15 | 1,162.60 | 1,180.00 | 1,162.60 | 321.00K | 0.15% |
Apr 12, 2024 | 1,173.40 | 1,188.55 | 1,194.10 | 1,169.20 | 140.00K | -1.28% |
Apr 10, 2024 | 1,188.60 | 1,164.40 | 1,191.00 | 1,163.40 | 110.50K | 2.47% |
Apr 09, 2024 | 1,159.95 | 1,189.95 | 1,189.95 | 1,152.40 | 206.50K | -2.27% |
Apr 08, 2024 | 1,186.95 | 1,151.70 | 1,191.90 | 1,149.00 | 183.00K | 2.78% |
Highest: 1,340.75 | Lowest: 1,149.00 | Difference: 191.75 | Average: 1,243.43 | Change %: 8.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review