
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1,147.60 | 1,170.80 | 1,171.00 | 1,140.40 | 1.58M | -1.84% |
Jul 31, 2025 | 1,169.10 | 1,151.70 | 1,180.80 | 1,142.70 | 2.54M | -1.49% |
Jul 30, 2025 | 1,186.80 | 1,225.50 | 1,225.50 | 1,178.70 | 4.08M | -2.80% |
Jul 29, 2025 | 1,221.00 | 1,192.00 | 1,223.40 | 1,187.40 | 4.44M | 2.67% |
Jul 28, 2025 | 1,189.20 | 1,203.90 | 1,230.20 | 1,187.00 | 5.52M | -1.18% |
Jul 25, 2025 | 1,203.40 | 1,220.00 | 1,220.70 | 1,188.30 | 2.43M | -1.33% |
Jul 24, 2025 | 1,219.60 | 1,229.80 | 1,232.70 | 1,215.60 | 1.10M | -0.64% |
Jul 23, 2025 | 1,227.50 | 1,209.50 | 1,229.60 | 1,209.10 | 1.82M | 1.73% |
Jul 22, 2025 | 1,206.60 | 1,222.00 | 1,222.40 | 1,204.20 | 1.04M | -1.45% |
Jul 21, 2025 | 1,224.40 | 1,223.80 | 1,229.80 | 1,215.60 | 823.50K | 0.23% |
Jul 18, 2025 | 1,221.60 | 1,234.90 | 1,239.00 | 1,220.00 | 1.26M | -0.63% |
Jul 17, 2025 | 1,229.40 | 1,238.80 | 1,251.00 | 1,225.70 | 1.43M | -0.42% |
Jul 16, 2025 | 1,234.60 | 1,238.00 | 1,242.00 | 1,226.30 | 954.00K | -0.55% |
Jul 15, 2025 | 1,241.40 | 1,217.00 | 1,246.00 | 1,204.50 | 2.69M | 2.26% |
Jul 14, 2025 | 1,214.00 | 1,219.70 | 1,223.10 | 1,205.30 | 1.50M | -0.46% |
Jul 11, 2025 | 1,219.60 | 1,224.10 | 1,241.50 | 1,200.10 | 2.48M | -1.40% |
Jul 10, 2025 | 1,236.90 | 1,273.00 | 1,275.00 | 1,222.80 | 2.69M | -2.44% |
Jul 09, 2025 | 1,267.80 | 1,291.00 | 1,293.00 | 1,266.00 | 1.38M | -1.42% |
Jul 08, 2025 | 1,286.00 | 1,306.00 | 1,314.00 | 1,281.40 | 2.73M | -1.87% |
Jul 07, 2025 | 1,310.50 | 1,314.00 | 1,319.50 | 1,297.30 | 1.49M | -0.80% |
Jul 04, 2025 | 1,321.10 | 1,308.00 | 1,324.00 | 1,296.50 | 2.23M | 1.59% |
Jul 03, 2025 | 1,300.40 | 1,299.90 | 1,337.40 | 1,297.70 | 3.65M | -0.91% |
Highest: 1,337.40 | Lowest: 1,140.40 | Difference: 197.00 | Average: 1,230.84 | Change %: -12.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review