Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,323.50 | 1,328.00 | 1,335.00 | 1,317.10 | 1.13M | 0.03% |
Apr 25, 2024 | 1,323.05 | 1,240.00 | 1,326.30 | 1,240.00 | 7.54M | 8.11% |
Apr 24, 2024 | 1,223.85 | 1,211.25 | 1,231.70 | 1,208.40 | 2.49M | 1.28% |
Apr 23, 2024 | 1,208.40 | 1,205.55 | 1,211.80 | 1,194.35 | 2.61M | 0.32% |
Apr 22, 2024 | 1,204.60 | 1,201.40 | 1,211.75 | 1,196.20 | 3.88M | 1.22% |
Apr 19, 2024 | 1,190.05 | 1,175.00 | 1,195.00 | 1,158.85 | 2.17M | 0.34% |
Apr 18, 2024 | 1,186.05 | 1,181.85 | 1,199.60 | 1,177.00 | 2.50M | 0.30% |
Apr 16, 2024 | 1,182.45 | 1,170.60 | 1,188.50 | 1,163.75 | 2.13M | 1.19% |
Apr 15, 2024 | 1,168.60 | 1,156.50 | 1,175.35 | 1,155.00 | 2.75M | 0.12% |
Apr 12, 2024 | 1,167.15 | 1,179.95 | 1,186.90 | 1,162.70 | 1.70M | -1.10% |
Apr 10, 2024 | 1,180.15 | 1,169.90 | 1,183.60 | 1,153.45 | 1.90M | 2.49% |
Apr 09, 2024 | 1,151.50 | 1,185.05 | 1,186.15 | 1,144.65 | 1.67M | -2.36% |
Apr 08, 2024 | 1,179.35 | 1,150.35 | 1,184.00 | 1,139.50 | 4.35M | 2.85% |
Apr 05, 2024 | 1,146.70 | 1,154.50 | 1,155.85 | 1,137.10 | 1.14M | -0.56% |
Apr 04, 2024 | 1,153.15 | 1,152.55 | 1,174.95 | 1,141.65 | 3.39M | 0.79% |
Apr 03, 2024 | 1,144.10 | 1,135.00 | 1,146.85 | 1,105.10 | 2.41M | -1.40% |
Apr 02, 2024 | 1,160.35 | 1,143.75 | 1,163.00 | 1,143.75 | 1.32M | 0.59% |
Apr 01, 2024 | 1,153.60 | 1,127.05 | 1,159.60 | 1,127.05 | 2.43M | 2.12% |
Mar 28, 2024 | 1,129.60 | 1,117.85 | 1,133.35 | 1,103.15 | 2.41M | 1.44% |
Mar 27, 2024 | 1,113.55 | 1,138.00 | 1,146.00 | 1,110.15 | 2.65M | -1.82% |
Mar 26, 2024 | 1,134.15 | 1,132.25 | 1,143.65 | 1,129.80 | 2.77M | 0.19% |
Highest: 1,335.00 | Lowest: 1,103.15 | Difference: 231.85 | Average: 1,182.09 | Change %: 16.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review