
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 1,221.10 | 1,227.80 | 1,231.50 | 1,211.90 | 1.09M | 0.18% |
Oct 01, 2025 | 1,218.90 | 1,208.00 | 1,224.80 | 1,200.40 | 1.43M | 0.54% |
Sep 30, 2025 | 1,212.40 | 1,196.00 | 1,222.80 | 1,190.80 | 1.92M | 0.83% |
Sep 29, 2025 | 1,202.40 | 1,196.60 | 1,219.40 | 1,183.50 | 5.91M | 1.59% |
Sep 26, 2025 | 1,183.60 | 1,197.00 | 1,211.70 | 1,181.10 | 4.13M | -2.05% |
Sep 25, 2025 | 1,208.40 | 1,214.00 | 1,226.80 | 1,204.90 | 4.39M | -0.41% |
Sep 24, 2025 | 1,213.40 | 1,246.30 | 1,254.80 | 1,210.80 | 1.52M | -3.42% |
Sep 23, 2025 | 1,256.40 | 1,259.50 | 1,277.60 | 1,251.90 | 1.18M | -0.24% |
Sep 22, 2025 | 1,259.40 | 1,270.80 | 1,277.40 | 1,256.50 | 1.17M | -1.12% |
Sep 19, 2025 | 1,273.70 | 1,271.00 | 1,276.00 | 1,258.50 | 1.48M | 0.00% |
Sep 18, 2025 | 1,273.70 | 1,275.10 | 1,282.90 | 1,270.50 | 1.52M | -0.01% |
Sep 17, 2025 | 1,273.80 | 1,272.90 | 1,279.00 | 1,266.20 | 1.47M | 0.55% |
Sep 16, 2025 | 1,266.80 | 1,243.10 | 1,268.30 | 1,241.60 | 2.16M | 2.26% |
Sep 15, 2025 | 1,238.80 | 1,241.90 | 1,242.60 | 1,220.40 | 1.79M | 0.96% |
Sep 12, 2025 | 1,227.00 | 1,229.40 | 1,239.00 | 1,218.40 | 2.52M | 0.84% |
Sep 11, 2025 | 1,216.80 | 1,209.70 | 1,221.00 | 1,198.80 | 1.38M | 0.90% |
Sep 10, 2025 | 1,205.90 | 1,201.70 | 1,241.80 | 1,201.70 | 4.70M | 2.04% |
Sep 09, 2025 | 1,181.80 | 1,213.60 | 1,213.60 | 1,171.60 | 2.28M | -2.17% |
Sep 08, 2025 | 1,208.00 | 1,146.00 | 1,220.40 | 1,138.80 | 6.55M | 6.39% |
Sep 05, 2025 | 1,135.40 | 1,141.90 | 1,148.80 | 1,127.50 | 1.60M | 0.43% |
Sep 04, 2025 | 1,130.50 | 1,148.00 | 1,157.40 | 1,127.50 | 1.43M | -0.75% |
Highest: 1,282.90 | Lowest: 1,127.50 | Difference: 155.40 | Average: 1,219.44 | Change %: 7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review