
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 1,123.90 | 1,149.50 | 1,158.50 | 1,120.70 | 4.63M | -2.68% |
Aug 21, 2025 | 1,154.90 | 1,162.90 | 1,180.00 | 1,150.70 | 2.40M | -0.46% |
Aug 20, 2025 | 1,160.20 | 1,191.80 | 1,192.70 | 1,158.00 | 2.29M | -2.76% |
Aug 19, 2025 | 1,193.10 | 1,185.80 | 1,197.90 | 1,176.90 | 1.27M | 0.44% |
Aug 18, 2025 | 1,187.90 | 1,204.10 | 1,204.10 | 1,185.50 | 1.74M | 0.32% |
Aug 14, 2025 | 1,184.10 | 1,189.00 | 1,189.60 | 1,171.30 | 1.40M | -0.06% |
Aug 13, 2025 | 1,184.80 | 1,166.40 | 1,189.90 | 1,164.30 | 2.27M | 2.45% |
Aug 12, 2025 | 1,156.50 | 1,174.90 | 1,179.00 | 1,153.70 | 1.68M | -1.20% |
Aug 11, 2025 | 1,170.60 | 1,136.60 | 1,178.40 | 1,136.60 | 2.55M | 2.58% |
Aug 08, 2025 | 1,141.20 | 1,159.20 | 1,175.40 | 1,133.00 | 2.96M | -2.23% |
Aug 07, 2025 | 1,167.20 | 1,133.00 | 1,169.90 | 1,105.20 | 5.66M | 2.02% |
Aug 06, 2025 | 1,144.10 | 1,160.10 | 1,175.00 | 1,134.50 | 5.04M | -1.70% |
Aug 05, 2025 | 1,163.90 | 1,168.40 | 1,179.80 | 1,154.50 | 1.56M | -1.41% |
Aug 04, 2025 | 1,180.50 | 1,149.40 | 1,182.50 | 1,144.20 | 1.49M | 2.87% |
Aug 01, 2025 | 1,147.60 | 1,170.80 | 1,171.00 | 1,140.40 | 1.58M | -1.84% |
Jul 31, 2025 | 1,169.10 | 1,151.70 | 1,180.80 | 1,142.70 | 2.54M | -1.49% |
Jul 30, 2025 | 1,186.80 | 1,225.50 | 1,225.50 | 1,178.70 | 4.08M | -2.80% |
Jul 29, 2025 | 1,221.00 | 1,192.00 | 1,223.40 | 1,187.40 | 4.44M | 2.67% |
Jul 28, 2025 | 1,189.20 | 1,203.90 | 1,230.20 | 1,187.00 | 5.52M | -1.18% |
Jul 25, 2025 | 1,203.40 | 1,220.00 | 1,220.70 | 1,188.30 | 2.43M | -1.33% |
Jul 24, 2025 | 1,219.60 | 1,229.80 | 1,232.70 | 1,215.60 | 1.10M | -0.64% |
Highest: 1,232.70 | Lowest: 1,105.20 | Difference: 127.50 | Average: 1,173.79 | Change %: -8.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review