Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1,281.80 | 1,303.90 | 1,309.20 | 1,276.00 | 4.41M | -1.45% |
| Oct 23, 2025 | 1,300.70 | 1,254.50 | 1,314.00 | 1,254.50 | 7.93M | 4.89% |
| Oct 21, 2025 | 1,240.10 | 1,245.60 | 1,249.60 | 1,230.40 | 292.50K | -0.34% |
| Oct 20, 2025 | 1,244.30 | 1,242.30 | 1,253.80 | 1,240.90 | 1.44M | 0.26% |
| Oct 17, 2025 | 1,241.10 | 1,275.50 | 1,275.50 | 1,236.60 | 2.76M | -2.29% |
| Oct 16, 2025 | 1,270.20 | 1,232.60 | 1,278.00 | 1,229.30 | 4.52M | 3.16% |
| Oct 15, 2025 | 1,231.30 | 1,215.00 | 1,239.70 | 1,211.40 | 2.21M | 1.34% |
| Oct 14, 2025 | 1,215.00 | 1,231.10 | 1,231.10 | 1,200.30 | 1.68M | -0.70% |
| Oct 13, 2025 | 1,223.60 | 1,207.80 | 1,225.50 | 1,195.20 | 1.45M | 0.72% |
| Oct 10, 2025 | 1,214.80 | 1,207.50 | 1,226.00 | 1,206.60 | 1.34M | 0.70% |
| Oct 09, 2025 | 1,206.40 | 1,176.50 | 1,208.70 | 1,176.50 | 1.67M | 2.06% |
| Oct 08, 2025 | 1,182.10 | 1,211.40 | 1,217.60 | 1,176.40 | 2.23M | -2.42% |
| Oct 07, 2025 | 1,211.40 | 1,232.00 | 1,235.90 | 1,208.10 | 2.25M | -1.48% |
| Oct 06, 2025 | 1,229.60 | 1,224.00 | 1,233.40 | 1,212.50 | 1.42M | 0.70% |
| Oct 03, 2025 | 1,221.10 | 1,227.80 | 1,231.50 | 1,211.90 | 1.09M | 0.18% |
| Oct 01, 2025 | 1,218.90 | 1,208.00 | 1,224.80 | 1,200.40 | 1.43M | 0.54% |
| Sep 30, 2025 | 1,212.40 | 1,196.00 | 1,222.80 | 1,190.80 | 1.92M | 0.83% |
| Sep 29, 2025 | 1,202.40 | 1,196.60 | 1,219.40 | 1,183.50 | 5.91M | 1.59% |
| Sep 26, 2025 | 1,183.60 | 1,197.00 | 1,211.70 | 1,181.10 | 4.13M | -2.05% |
| Highest: 1,314.00 | Lowest: 1,176.40 | Difference: 137.60 | Average: 1,227.94 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review