Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 284.95 | 282.00 | 287.00 | 279.95 | 259.88K | 3.04% |
Apr 25, 2024 | 276.55 | 269.05 | 278.00 | 268.40 | 2.16M | 3.17% |
Apr 24, 2024 | 268.05 | 265.00 | 269.40 | 262.40 | 1.04M | 1.40% |
Apr 23, 2024 | 264.35 | 265.05 | 267.95 | 264.00 | 530.25K | 0.15% |
Apr 22, 2024 | 263.95 | 262.25 | 265.15 | 258.95 | 582.75K | 2.19% |
Apr 19, 2024 | 258.30 | 254.25 | 260.30 | 251.00 | 383.25K | 0.43% |
Apr 18, 2024 | 257.20 | 265.00 | 266.55 | 256.15 | 619.50K | -2.06% |
Apr 16, 2024 | 262.60 | 261.70 | 264.10 | 261.45 | 315.00K | 0.65% |
Apr 15, 2024 | 260.90 | 260.95 | 266.70 | 257.80 | 598.50K | -2.38% |
Apr 12, 2024 | 267.25 | 264.15 | 274.50 | 264.15 | 1.63M | 0.13% |
Apr 10, 2024 | 266.90 | 265.00 | 269.80 | 265.00 | 551.25K | 2.56% |
Apr 09, 2024 | 260.25 | 262.10 | 264.15 | 258.00 | 231.00K | -0.38% |
Apr 08, 2024 | 261.25 | 260.00 | 262.60 | 259.20 | 346.50K | 0.73% |
Apr 05, 2024 | 259.35 | 255.95 | 260.40 | 253.55 | 304.50K | 0.99% |
Apr 04, 2024 | 256.80 | 259.65 | 261.00 | 252.90 | 204.75K | -0.23% |
Apr 03, 2024 | 257.40 | 255.90 | 259.25 | 255.00 | 351.75K | -0.33% |
Apr 02, 2024 | 258.25 | 259.80 | 259.80 | 255.80 | 168.00K | -0.52% |
Apr 01, 2024 | 259.60 | 255.75 | 259.60 | 255.75 | 31.50K | 3.47% |
Mar 28, 2024 | 250.90 | 253.25 | 254.25 | 249.35 | 1.36M | 1.48% |
Highest: 287.00 | Lowest: 249.35 | Difference: 37.65 | Average: 262.88 | Change %: 15.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review