Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 282.70 | 278.60 | 285.00 | 278.30 | 2.31M | 2.99% |
Apr 25, 2024 | 274.50 | 266.20 | 276.30 | 265.90 | 74.66M | 3.14% |
Apr 24, 2024 | 266.15 | 262.80 | 267.65 | 260.30 | 39.50M | 1.41% |
Apr 23, 2024 | 262.45 | 262.60 | 266.10 | 261.75 | 34.35M | 0.19% |
Apr 22, 2024 | 261.95 | 257.60 | 263.20 | 256.05 | 31.52M | 2.32% |
Apr 19, 2024 | 256.00 | 253.05 | 258.30 | 248.15 | 9.56M | 0.31% |
Apr 18, 2024 | 255.20 | 261.35 | 265.20 | 253.40 | 9.37M | -1.98% |
Apr 16, 2024 | 260.35 | 255.05 | 262.90 | 255.05 | 5.07M | 0.56% |
Apr 15, 2024 | 258.90 | 259.20 | 264.90 | 255.25 | 4.92M | -2.36% |
Apr 12, 2024 | 265.15 | 261.70 | 272.25 | 260.60 | 5.02M | 0.13% |
Apr 10, 2024 | 264.80 | 259.75 | 267.50 | 259.75 | 3.61M | 2.52% |
Apr 09, 2024 | 258.30 | 260.00 | 262.10 | 256.00 | 1.60M | -0.39% |
Apr 08, 2024 | 259.30 | 258.30 | 260.80 | 256.95 | 1.64M | 0.58% |
Apr 05, 2024 | 257.80 | 254.55 | 258.80 | 250.90 | 1.42M | 1.14% |
Apr 04, 2024 | 254.90 | 257.30 | 260.00 | 250.60 | 1.87M | -0.20% |
Apr 03, 2024 | 255.40 | 254.10 | 258.00 | 252.35 | 1.27M | -0.31% |
Apr 02, 2024 | 256.20 | 257.20 | 258.50 | 253.50 | 1.33M | -0.52% |
Apr 01, 2024 | 257.55 | 252.50 | 258.20 | 252.50 | 1.74M | 3.50% |
Mar 28, 2024 | 248.85 | 252.50 | 254.00 | 247.25 | 49.86M | 1.43% |
Highest: 285.00 | Lowest: 247.25 | Difference: 37.75 | Average: 260.87 | Change %: 15.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review