Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 247.30 | 252.20 | 252.90 | 245.35 | 27.19M | 1.54% |
Mar 27, 2024 | 243.55 | 241.35 | 249.45 | 241.30 | 33.87M | 1.18% |
Mar 26, 2024 | 240.70 | 238.70 | 241.35 | 236.40 | 30.64M | 0.63% |
Mar 22, 2024 | 239.20 | 236.60 | 240.80 | 235.10 | 33.56M | 0.55% |
Mar 21, 2024 | 237.90 | 229.85 | 238.40 | 228.55 | 56.08M | 5.38% |
Mar 20, 2024 | 225.75 | 222.95 | 226.40 | 216.15 | 3.39M | 2.94% |
Mar 19, 2024 | 219.30 | 225.60 | 226.50 | 217.80 | 2.74M | -2.58% |
Mar 18, 2024 | 225.10 | 215.40 | 227.30 | 214.50 | 2.48M | 3.45% |
Mar 15, 2024 | 217.60 | 225.30 | 227.80 | 207.65 | 9.84M | -4.27% |
Mar 14, 2024 | 227.30 | 224.90 | 233.45 | 223.15 | 72.84M | 0.42% |
Mar 13, 2024 | 226.35 | 246.10 | 247.25 | 223.25 | 72.24M | -7.80% |
Mar 12, 2024 | 245.50 | 255.65 | 256.90 | 244.35 | 46.18M | -4.01% |
Mar 11, 2024 | 255.75 | 259.30 | 260.85 | 255.00 | 34.80M | -1.18% |
Mar 07, 2024 | 258.80 | 257.10 | 262.45 | 255.90 | 40.59M | 0.76% |
Mar 06, 2024 | 256.85 | 270.65 | 272.65 | 250.15 | 128.11M | -4.27% |
Mar 05, 2024 | 268.30 | 266.00 | 273.00 | 255.60 | 124.96M | 0.96% |
Mar 04, 2024 | 265.75 | 239.00 | 277.10 | 238.05 | 307.06M | 11.80% |
Mar 02, 2024 | 237.70 | 238.05 | 239.00 | 237.00 | 6.18M | 0.30% |
Mar 01, 2024 | 237.00 | 230.60 | 238.45 | 230.15 | 76.55M | 4.15% |
Feb 29, 2024 | 227.55 | 224.65 | 232.70 | 219.40 | 53.30M | 1.56% |
Feb 28, 2024 | 224.05 | 223.65 | 229.90 | 220.40 | 42.48M | 0.04% |
Highest: 277.10 | Lowest: 207.65 | Difference: 69.45 | Average: 239.40 | Change %: 10.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review