Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1,344.30 | 1,349.65 | 1,353.00 | 1,339.90 | 107.35K | -0.55% |
Apr 29, 2024 | 1,351.80 | 1,343.00 | 1,365.00 | 1,342.00 | 101.18K | 0.36% |
Apr 26, 2024 | 1,346.95 | 1,361.60 | 1,364.45 | 1,342.50 | 73.63K | -0.07% |
Apr 25, 2024 | 1,347.90 | 1,335.10 | 1,353.70 | 1,334.05 | 17.70M | 0.41% |
Apr 24, 2024 | 1,342.45 | 1,357.00 | 1,360.90 | 1,340.00 | 12.69M | -0.48% |
Apr 23, 2024 | 1,348.95 | 1,311.45 | 1,356.40 | 1,311.45 | 19.33M | 3.10% |
Apr 22, 2024 | 1,308.45 | 1,299.15 | 1,313.65 | 1,296.20 | 11.98M | 0.96% |
Apr 19, 2024 | 1,296.05 | 1,283.20 | 1,303.45 | 1,262.45 | 5.21M | 1.56% |
Apr 18, 2024 | 1,276.10 | 1,226.95 | 1,289.45 | 1,224.75 | 5.69M | 4.15% |
Apr 16, 2024 | 1,225.30 | 1,237.20 | 1,243.45 | 1,221.95 | 722.00K | -1.02% |
Apr 15, 2024 | 1,237.95 | 1,227.50 | 1,245.90 | 1,226.65 | 1.23M | 0.13% |
Apr 12, 2024 | 1,236.35 | 1,237.80 | 1,241.15 | 1,231.25 | 455.05K | -0.32% |
Apr 10, 2024 | 1,240.30 | 1,229.75 | 1,241.55 | 1,227.00 | 376.20K | 1.81% |
Apr 09, 2024 | 1,218.20 | 1,220.65 | 1,223.95 | 1,212.85 | 321.10K | -0.11% |
Apr 08, 2024 | 1,219.60 | 1,199.85 | 1,223.00 | 1,197.65 | 420.85K | 1.22% |
Apr 05, 2024 | 1,204.90 | 1,217.60 | 1,223.45 | 1,203.50 | 251.75K | -1.38% |
Apr 04, 2024 | 1,221.75 | 1,245.55 | 1,245.55 | 1,218.65 | 278.35K | -1.40% |
Apr 03, 2024 | 1,239.15 | 1,216.25 | 1,254.00 | 1,207.15 | 434.15K | 1.12% |
Apr 02, 2024 | 1,225.40 | 1,241.30 | 1,242.40 | 1,221.90 | 140.60K | -0.85% |
Apr 01, 2024 | 1,235.95 | 1,244.30 | 1,246.65 | 1,227.00 | 132.05K | -0.26% |
Highest: 1,365.00 | Lowest: 1,197.65 | Difference: 167.35 | Average: 1,273.39 | Change %: 8.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review