Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1,351.95 | 1,355.40 | 1,355.40 | 1,345.60 | 8.08K | -1.06% |
Apr 29, 2024 | 1,366.40 | 1,368.70 | 1,373.05 | 1,362.00 | 9.98K | 0.66% |
Apr 26, 2024 | 1,357.50 | 1,345.00 | 1,359.90 | 1,345.00 | 3.80K | 0.01% |
Apr 25, 2024 | 1,357.30 | 1,354.40 | 1,361.30 | 1,345.00 | 79.80K | 0.47% |
Apr 24, 2024 | 1,350.95 | 1,367.40 | 1,368.00 | 1,350.00 | 77.90K | -0.60% |
Apr 23, 2024 | 1,359.15 | 1,333.80 | 1,365.00 | 1,333.80 | 114.00K | 2.93% |
Apr 22, 2024 | 1,320.45 | 1,309.60 | 1,322.50 | 1,306.60 | 34.20K | 1.15% |
Apr 19, 2024 | 1,305.40 | 1,278.00 | 1,312.00 | 1,273.75 | 66.50K | 1.51% |
Apr 18, 2024 | 1,285.95 | 1,246.00 | 1,296.25 | 1,240.00 | 71.25K | 4.13% |
Apr 16, 2024 | 1,235.00 | 1,244.45 | 1,244.45 | 1,235.00 | 3.80K | -0.96% |
Apr 15, 2024 | 1,247.00 | 1,240.00 | 1,251.00 | 1,240.00 | 19.95K | 0.21% |
Apr 12, 2024 | 1,244.35 | 1,242.00 | 1,246.90 | 1,240.50 | 7.60K | -0.40% |
Apr 10, 2024 | 1,249.35 | 1,239.00 | 1,250.00 | 1,236.20 | 28.50K | 2.10% |
Apr 09, 2024 | 1,223.60 | 1,229.00 | 1,229.90 | 1,226.00 | 7.60K | -0.04% |
Apr 08, 2024 | 1,224.10 | 1,210.00 | 1,222.95 | 1,208.00 | 6.65K | 0.84% |
Apr 05, 2024 | 1,213.90 | 1,225.00 | 1,225.00 | 1,213.90 | 10.45K | -1.09% |
Apr 04, 2024 | 1,227.30 | 1,248.00 | 1,248.00 | 1,231.80 | 6.65K | -1.76% |
Apr 03, 2024 | 1,249.25 | 1,238.20 | 1,255.00 | 1,238.20 | 9.50K | 1.61% |
Apr 02, 2024 | 1,229.45 | 1,234.00 | 1,234.00 | 1,231.25 | 2.85K | -0.79% |
Apr 01, 2024 | 1,239.25 | 1,239.25 | 1,239.25 | 1,239.25 | - | -0.78% |
Highest: 1,373.05 | Lowest: 1,208.00 | Difference: 165.05 | Average: 1,281.88 | Change %: 8.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review