Breaking News

BHP Group Ltd ADR (BHP)

Symbol	Exchange	Currency
BHP	NYSE	USD	Real-time
BHPl	BATS Europe	GBP	Delayed
BHPLF	OTC Markets	USD	Delayed
BHPB	London	GBP	Real-time
BHPN	BIVA	MXN	Delayed
BHPN	Mexico	MXN	Delayed
BHPy	TradeGate	EUR	Delayed
BHP1	Frankfurt	EUR	Delayed
BHP1	TradeGate	EUR	Delayed
BHPy	Frankfurt	EUR	Delayed
BHP	Sydney	AUD	Delayed
BHPm	Buenos Aires	ARS	Delayed
BHGJ	Johannesburg	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.12 +0.25 +0.45%

20:59:59 - Closed. Currency in USD

After Hours

56.12

0.00

0.00%

21:21:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,886,822
Bid/Ask: 0.00 / 0.00
Day's Range: 55.80 - 56.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BHP Group Ltd ADR Option Chain

Get free option data for BHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BHP Group Ltd ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	31.5	0	25.00	0	0%	0	0.05	0
BHP Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHP\|20250919\|25.00C Delta0.9699 Imp Vol2.0151 Bid30.7 Gamma0.0024 Theoretical31.5 Ask31.5 Theta-0.0372 Intrinsic Value31.17 Volume0 Vega0.0089 Time Value-31.17 Open Interest1 Rho0.0079 Delta / Theta-26.0411 BHP Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHP\|20250919\|25.00P Delta-0.004 Imp Vol1.3236 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0049 Intrinsic Value-31.17 Volume0 Vega0.0016 Time Value31.17 Open Interest1 Rho-0.0001 Delta / Theta0.8116
0	0%	28	29.2	0	27.50	0.09	0%	0	0.1	0
BHP Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHP\|20250919\|27.50C Delta0.9557 Imp Vol1.983 Bid28 Gamma0.0034 Theoretical29.2 Ask29.2 Theta-0.052 Intrinsic Value28.67 Volume0 Vega0.0124 Time Value-28.67 Open Interest0 Rho0.0094 Delta / Theta-18.3675 BHP Put 27.50 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolBHP\|20250919\|27.50P Delta-0.0077 Imp Vol1.2841 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-28.67 Volume0 Vega0.0029 Time Value28.76 Open Interest13 Rho-0.0003 Delta / Theta0.9002
0	0%	24.6	28.1	0	30.00	0.11	0%	0	0.05	0
BHP Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHP\|20250919\|30.00C Delta0.9747 Imp Vol1.4449 Bid24.6 Gamma0.0029 Theoretical26.35 Ask28.1 Theta-0.0222 Intrinsic Value26.17 Volume0 Vega0.0076 Time Value-26.17 Open Interest0 Rho0.0086 Delta / Theta-43.8865 BHP Put 30.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolBHP\|20250919\|30.00P Delta-0.0051 Imp Vol1.0445 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-26.17 Volume0 Vega0.002 Time Value26.28 Open Interest134 Rho-0.0002 Delta / Theta1.0537
					56.17	Price @ Aug 28, 2025 19:55 GMT
0.4	0%	0.35	0.45	37	57.50	4	0%	2.65	2.8	0
BHP Call 57.50 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolBHP\|20250919\|57.50C Delta0.2848 Imp Vol0.1671 Bid0.35 Gamma0.1475 Theoretical0.4 Ask0.45 Theta-0.0168 Intrinsic Value-1.33 Volume37 Vega0.0467 Time Value1.73 Open Interest3,351 Rho0.0084 Delta / Theta-17.0024 BHP Put 57.50 Exp: Sep 19, 2025 Last: 4 Chg.: 0% SymbolBHP\|20250919\|57.50P Delta-0.5909 Imp Vol0.3536 Bid2.65 Gamma0.0792 Theoretical2.72 Ask2.8 Theta-0.0448 Intrinsic Value1.33 Volume0 Vega0.0533 Time Value2.67 Open Interest19 Rho-0.0217 Delta / Theta13.2027
0.1	0%	0.05	0.15	2	60.00	0	0%	4.9	5.1	0
BHP Call 60.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolBHP\|20250919\|60.00C Delta0.0835 Imp Vol0.1935 Bid0.05 Gamma0.0575 Theoretical0.1 Ask0.15 Theta-0.009 Intrinsic Value-3.83 Volume2 Vega0.0212 Time Value3.93 Open Interest443 Rho0.0026 Delta / Theta-9.2688 BHP Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBHP\|20250919\|60.00P Delta-0.6993 Imp Vol0.4633 Bid4.9 Gamma0.054 Theoretical5 Ask5.1 Theta-0.0522 Intrinsic Value3.83 Volume0 Vega0.0476 Time Value-3.83 Open Interest39 Rho-0.0267 Delta / Theta13.3997
0.08	0%	0.05	0.1	0	62.50	8.4	0%	7.3	7.5	0
BHP Call 62.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolBHP\|20250919\|62.50C Delta0.0506 Imp Vol0.2624 Bid0.05 Gamma0.0288 Theoretical0.08 Ask0.1 Theta-0.0084 Intrinsic Value-6.33 Volume0 Vega0.0144 Time Value6.41 Open Interest2,483 Rho0.0016 Delta / Theta-6.0418 BHP Put 62.50 Exp: Sep 19, 2025 Last: 8.4 Chg.: 0% SymbolBHP\|20250919\|62.50P Delta-0.7556 Imp Vol0.568 Bid7.3 Gamma0.0396 Theoretical7.4 Ask7.5 Theta-0.0573 Intrinsic Value6.33 Volume0 Vega0.0428 Time Value2.07 Open Interest102 Rho-0.03 Delta / Theta13.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHP Comments

Write your thoughts about BHP Group Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,665.4	+100.3	+0.22%
US 500	6,504.0	+22.6	+0.35%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.67	+0.23	+0.34%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.50	+28.90	+0.84%
Silver	39.240	+0.527	+1.36%
Copper	4.5478	+0.0523	+1.16%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
BHP	56.12	+0.25	+0.45%
Danske Invest Glo.	84.790	+0.240	+0.28%
Skagen Kon-tiki A	117.966	+0.311	+0.26%
ASI UK Responsibl.	2.538	-0.009	-0.35%
ORCAY	10.01	-0.26	-2.53%
Ibercaja BP Selec.	11.80	+0.04	+0.36%
SAFX	1.30	+0.02	+1.56%
Dolphin Stocks	312.320	-0.290	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M