Breaking News

Bilibili Inc (BILI)

Symbol	Exchange	Currency
BILI	NASDAQ	USD	Real-time
0T3Wy	London	USD	Real-time
BILIN	BIVA	MXN	Delayed
71BAy	TradeGate	EUR	Delayed
B1IL34	B3	BRL	Delayed
9626	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.95 +0.24 +0.84%

23/10 - Closed. Currency in USD

After Hours

28.99

+0.04

+0.14%

8:16:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,306,059
Bid/Ask: 0.00 / 0.00
Day's Range: 28.29 - 28.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bilibili Option Chain

Get free option data for BILI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bilibili options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.45	16.9	0	14.00	0.35	0%	0	1.01	0
BILI Call 14.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBILI\|20251024\|14.00C Delta0.9646 Imp Vol8.8042 Bid13.45 Gamma0.0058 Theoretical15.18 Ask16.9 Theta-0.5213 Intrinsic Value14.96 Volume0 Vega0.0012 Time Value-14.96 Open Interest0 Rho0.0003 Delta / Theta-1.8503 BILI Put 14.00 Exp: Oct 24, 2025 Last: 0.35 Chg.: 0% SymbolBILI\|20251024\|14.00P Delta-0.0812 Imp Vol13.2011 Bid0 Gamma0.0075 Theoretical1.01 Ask1.01 Theta-1.5032 Intrinsic Value-14.96 Volume0 Vega0.0023 Time Value15.31 Open Interest1 Rho-0.0001 Delta / Theta0.054
13.92	0%	12.45	15.85	0	15.00	0.4	0%	0	1	0
BILI Call 15.00 Exp: Oct 24, 2025 Last: 13.92 Chg.: 0% SymbolBILI\|20251024\|15.00C Delta0.9642 Imp Vol7.8713 Bid12.45 Gamma0.0066 Theoretical14.15 Ask15.85 Theta-0.4706 Intrinsic Value13.96 Volume0 Vega0.0012 Time Value-0.04 Open Interest1 Rho0.0004 Delta / Theta-2.0491 BILI Put 15.00 Exp: Oct 24, 2025 Last: 0.4 Chg.: 0% SymbolBILI\|20251024\|15.00P Delta-0.0881 Imp Vol12.1442 Bid0 Gamma0.0087 Theoretical1 Ask1 Theta-1.4705 Intrinsic Value-13.96 Volume0 Vega0.0024 Time Value14.36 Open Interest1 Rho-0.0001 Delta / Theta0.0599
13.03	0%	11.45	14.9	0	16.00	0.5	0%	0	0.2	1
BILI Call 16.00 Exp: Oct 24, 2025 Last: 13.03 Chg.: 0% SymbolBILI\|20251024\|16.00C Delta0.9579 Imp Vol7.3909 Bid11.45 Gamma0.008 Theoretical13.18 Ask14.9 Theta-0.5049 Intrinsic Value12.96 Volume0 Vega0.0014 Time Value0.07 Open Interest0 Rho0.0004 Delta / Theta-1.8972 BILI Put 16.00 Exp: Oct 24, 2025 Last: 0.5 Chg.: 0% SymbolBILI\|20251024\|16.00P Delta-0.068 Imp Vol9.0305 Bid0 Gamma0.0096 Theoretical0.5 Ask0.2 Theta-0.8978 Intrinsic Value-12.96 Volume1 Vega0.002 Time Value13.46 Open Interest1 Rho-0.0001 Delta / Theta0.0757
					28.96	Price @ Oct 23, 2025 21:13 GMT
0.31	-31.11%	0.27	0.55	292	29.00	0.71	-21.11%	0.37	0.89	3
BILI Call 29.00 Exp: Oct 24, 2025 Last: 0.31 Chg.: -31.11% SymbolBILI\|20251024\|29.00C Delta0.4834 Imp Vol0.5502 Bid0.27 Gamma0.4782 Theoretical0.31 Ask0.55 Theta-0.1677 Intrinsic Value-0.04 Volume292 Vega0.006 Time Value0.35 Open Interest788 Rho0.0004 Delta / Theta-2.8827 BILI Put 29.00 Exp: Oct 24, 2025 Last: 0.71 Chg.: -21.11% SymbolBILI\|20251024\|29.00P Delta-0.4991 Imp Vol1.1344 Bid0.37 Gamma0.2324 Theoretical0.71 Ask0.89 Theta-0.3414 Intrinsic Value0.04 Volume3 Vega0.006 Time Value0.67 Open Interest320 Rho-0.0004 Delta / Theta1.4622
0.24	-17.24%	0.14	0.37	263	29.50	0.83	0%	0.7	1.41	0
BILI Call 29.50 Exp: Oct 24, 2025 Last: 0.24 Chg.: -17.24% SymbolBILI\|20251024\|29.50C Delta0.3259 Imp Vol0.7587 Bid0.14 Gamma0.3135 Theoretical0.24 Ask0.37 Theta-0.2081 Intrinsic Value-0.54 Volume263 Vega0.0055 Time Value0.78 Open Interest940 Rho0.0003 Delta / Theta-1.5657 BILI Put 29.50 Exp: Oct 24, 2025 Last: 0.83 Chg.: 0% SymbolBILI\|20251024\|29.50P Delta-0.6022 Imp Vol1.2292 Bid0.7 Gamma0.2072 Theoretical1.06 Ask1.41 Theta-0.3575 Intrinsic Value0.54 Volume0 Vega0.0058 Time Value0.29 Open Interest25 Rho-0.0004 Delta / Theta1.6847
0.08	-60%	0.05	0.2	345	30.00	1.5	0%	1	1.98	10
BILI Call 30.00 Exp: Oct 24, 2025 Last: 0.08 Chg.: -60% SymbolBILI\|20251024\|30.00C Delta0.1556 Imp Vol0.659 Bid0.05 Gamma0.2393 Theoretical0.08 Ask0.2 Theta-0.1198 Intrinsic Value-1.04 Volume345 Vega0.0036 Time Value1.12 Open Interest584 Rho0.0001 Delta / Theta-1.2993 BILI Put 30.00 Exp: Oct 24, 2025 Last: 1.5 Chg.: 0% SymbolBILI\|20251024\|30.00P Delta-0.6693 Imp Vol1.4288 Bid1 Gamma0.1675 Theoretical1.5 Ask1.98 Theta-0.3903 Intrinsic Value1.04 Volume10 Vega0.0055 Time Value0.46 Open Interest55 Rho-0.0005 Delta / Theta1.7147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILI Comments

Write your thoughts about Bilibili Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,808.5	+73.9	+0.16%
US 500	6,757.3	+18.9	+0.28%
FTSE 100	9,587.70	+9.13	+0.10%
DAX	24,238.82	+19.73	+0.08%
South Africa Top 40	103,789.63	+447.76	+0.43%

Brent Oil	65.65	-0.34	-0.52%
Crude Oil WTI	61.53	-0.26	-0.42%
Gold	4,108.99	-36.61	-0.88%
Silver	48.075	-0.629	-1.29%
Copper	5.1318	+0.0455	+0.89%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4000	-0.0350	-0.79%
Germany 10Y	2.5746	-0.0034	-0.13%
U.S. 10Y	3.994	+0.004	+0.10%
U.S. 5Y	3.600	+0.003	+0.08%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BILI	28.95	+0.24	+0.84%
Cleome Index Euro.	3,316.000	-8.900	-0.27%
2349	0.063	0.000	0.00%
Cummins India	4,154.30	+75.70	+1.86%
TIAA-CREF Growth .	29.67	+0.17	+0.58%
RATS	24.75	-0.11	-0.44%
ETFS Long GBP Sho.	61.72	0.00	0.00%
Oppenheimer Globa.	3.24	+0.01	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M