Breaking News

Bilibili Inc (BILI)

	Symbol	Exchange	Currency
	BILI	NASDAQ	USD	Real-time
	9626	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.51 -0.15 -0.99%

19:01:24 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 10,612,798
Bid/Ask: 0.00 / 0.00
Day's Range: 14.45 - 15.75

Bilibili Option Chain

Get free option data for BILI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bilibili options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 01, 2023 17:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	0%	6.75	6.9	1	8.50	0	0%	0	0.02	0
BILI Call 8.50 Exp: Jun 02, 2023 Last: 6.7 Chg.: 0% SymbolBILI\|20230602\|8.50C Delta0.9966 Imp Vol4.3342 Bid6.75 Gamma0.0029 Theoretical6.83 Ask6.9 Theta-0.0188 Intrinsic Value6.9 Volume1 Vega0.0001 Time Value-0.2 Open Interest0 Rho0.0002 Delta / Theta-53.0013 BILI Put 8.50 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolBILI\|20230602\|8.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-6.9 Volume0 Vega0 Time Value6.9 Open Interest0 Rho0 Delta / Theta0
0	0%	6.25	6.45	0	9.00	0	0%	0	0.05	0
BILI Call 9.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolBILI\|20230602\|9.00C Delta0.9825 Imp Vol5.1528 Bid6.25 Gamma0.0105 Theoretical6.35 Ask6.45 Theta-0.0907 Intrinsic Value6.4 Volume0 Vega0.0003 Time Value-6.4 Open Interest0 Rho0.0002 Delta / Theta-10.8344 BILI Put 9.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolBILI\|20230602\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.4 Volume0 Vega0 Time Value6.4 Open Interest0 Rho0 Delta / Theta0
0	0%	5.75	5.9	0	9.50	0	0%	0	0.02	0
BILI Call 9.50 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolBILI\|20230602\|9.50C Delta0.9961 Imp Vol3.5603 Bid5.75 Gamma0.0041 Theoretical5.83 Ask5.9 Theta-0.018 Intrinsic Value5.9 Volume0 Vega0.0001 Time Value-5.9 Open Interest0 Rho0.0003 Delta / Theta-55.38 BILI Put 9.50 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolBILI\|20230602\|9.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-5.9 Volume0 Vega0 Time Value5.9 Open Interest0 Rho0 Delta / Theta0
					15.4	Price @ Jun 01, 2023 17:05 GMT
0.29	-72.9%	0.25	0.29	307	15.50	0.47	-48.91%	0.43	0.48	201
BILI Call 15.50 Exp: Jun 02, 2023 Last: 0.29 Chg.: -72.9% SymbolBILI\|20230602\|15.50C Delta0.4363 Imp Vol1.1569 Bid0.25 Gamma0.4246 Theoretical0.29 Ask0.29 Theta-0.1836 Intrinsic Value-0.1 Volume307 Vega0.0032 Time Value0.39 Open Interest206 Rho0.0002 Delta / Theta-2.3767 BILI Put 15.50 Exp: Jun 02, 2023 Last: 0.47 Chg.: -48.91% SymbolBILI\|20230602\|15.50P Delta-0.5634 Imp Vol1.1633 Bid0.43 Gamma0.4225 Theoretical0.47 Ask0.48 Theta-0.1826 Intrinsic Value0.1 Volume201 Vega0.0032 Time Value0.37 Open Interest542 Rho-0.0002 Delta / Theta3.0856
0.15	-82.35%	0.13	0.16	344	16.00	0.8	-34.43%	0.79	0.84	23
BILI Call 16.00 Exp: Jun 02, 2023 Last: 0.15 Chg.: -82.35% SymbolBILI\|20230602\|16.00C Delta0.2604 Imp Vol1.2269 Bid0.13 Gamma0.33 Theoretical0.15 Ask0.16 Theta-0.1602 Intrinsic Value-0.6 Volume344 Vega0.0026 Time Value0.75 Open Interest413 Rho0.0001 Delta / Theta-1.6253 BILI Put 16.00 Exp: Jun 02, 2023 Last: 0.8 Chg.: -34.43% SymbolBILI\|20230602\|16.00P Delta-0.7619 Imp Vol1.1167 Bid0.79 Gamma0.346 Theoretical0.8 Ask0.84 Theta-0.1371 Intrinsic Value0.6 Volume23 Vega0.0025 Time Value0.2 Open Interest197 Rho-0.0003 Delta / Theta5.5563
0.07	-90%	0.07	0.09	392	16.50	1.21	-23.42%	1.21	1.27	20
BILI Call 16.50 Exp: Jun 02, 2023 Last: 0.07 Chg.: -90% SymbolBILI\|20230602\|16.50C Delta0.1393 Imp Vol1.2672 Bid0.07 Gamma0.2183 Theoretical0.07 Ask0.09 Theta-0.113 Intrinsic Value-1.1 Volume392 Vega0.0018 Time Value1.17 Open Interest419 Rho0.0001 Delta / Theta-1.2328 BILI Put 16.50 Exp: Jun 02, 2023 Last: 1.21 Chg.: -23.42% SymbolBILI\|20230602\|16.50P Delta-0.9142 Imp Vol1.018 Bid1.21 Gamma0.1927 Theoretical1.21 Ask1.27 Theta-0.0624 Intrinsic Value1.1 Volume20 Vega0.0013 Time Value0.11 Open Interest342 Rho-0.0003 Delta / Theta14.6477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILI Comments

Write your thoughts about Bilibili Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,021.93	+0.92	+0.05%
NSE All Share	55,808.25	+38.97	+0.07%
US 30	33,096.8	+188.5	+0.57%
US 500	4,221.9	+42.1	+1.01%
FTSE 100	7,490.27	+44.13	+0.59%
DAX	15,853.66	+189.64	+1.21%
South Africa Top 40	70,656.08	+658.24	+0.94%

Brent Oil	74.69	+2.09	+2.88%
Crude Oil WTI	70.52	+2.43	+3.57%
Gold	1,996.15	+14.05	+0.71%
Silver	24.005	+0.418	+1.77%
Copper	3.7155	+0.0785	+2.16%
London Cocoa	2,340.00	-6.00	-0.26%
London Wheat	165.50	-4.50	-2.65%

Nigeria 10Y	14.335	-0.216	0.00%
Nigeria 2Y	11.451	-0.009	0.00%
U.K. 10Y	4.1635	0.0385	0.93%
Germany 10Y	2.2460	-0.0040	-0.18%
U.S. 10Y	3.612	-0.025	-0.70%
U.S. 5Y	3.704	-0.039	-1.03%
U.S. 2Y	4.329	-0.072	-1.66%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	29.50	+0.50	+1.72%
UBA	9.80	-0.10	-1.01%
FBN Holdings	14.00	-0.35	-2.43%
Guaranty Trust Holding	29.00	+0.30	+1.05%
Sterling Bank	2.250	+0.200	+9.76%
Dangote Cement	280.00	-10.00	-3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BILI	15.51	-0.15	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	12.20	-0.81%	48.40M
UBA	9.80	-1.01%	42.34M
Zenith Bank	29.50	+1.72%	36.02M
Guaranty Trust Holding	29.00	+1.05%	34.36M
MTN Nigeria	245.00	-0.44%	1.04M
Total Nig	278.00	+2.32%	1.03M
Dangote Cement	280.00	-3.45%	699.34K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.22	+10.00%	1.29M
Capital Hotel	2.75	+10.00%	4.37K
STANBIC IBTC Bank	44.00	+10.00%	561.03K
Mrs	49.30	+9.92%	111.51K
Conoil	63.70	+9.92%	719.02K
Tourist Company of Nigeria	3.12	+9.86%	0.00K
Sterling Bank	2.250	+9.76%	25.16M

Name	Last	Chg. %	Vol.
Transcorp Hotels	8.04	-9.97%	8.27K
FTN Cocoa Processors PLC	0.73	-9.88%	37.32M
Champion Brew	3.92	-9.62%	501.05K
Union Dicon Salt	8.10	-9.50%	2.00K
McNichols	0.72	-9.21%	812.55K
BUA Cement	84.20	-8.48%	62.15K
Sunu Assurances	0.44	-8.33%	0.16K