Breaking News

Bilibili Inc (BILI)

Symbol	Exchange	Currency
BILI	NASDAQ	USD	Real-time
0T3Wy	London	USD	Real-time
BILIN	BIVA	MXN	Delayed
71BAy	TradeGate	EUR	Delayed
B1IL34	B3	BRL	Delayed
9626	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.98 +0.22 +0.93%

22/08 - Closed. Currency in USD

Pre Market

23.93

-0.05

-0.21%

12:54:19 - Real-time Data

Type: Equity

Market: United States

Volume: 5,691,474
Bid/Ask: 0.00 / 0.00
Day's Range: 23.58 - 24.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bilibili Option Chain

Get free option data for BILI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bilibili options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.52	0%	9.9	13.05	0	13.00	0.02	0%	0	0.02	0
BILI Call 13.00 Exp: Aug 29, 2025 Last: 11.52 Chg.: 0% SymbolBILI\|20250829\|13.00C Delta0.9281 Imp Vol3.6658 Bid9.9 Gamma0.0113 Theoretical11.48 Ask13.05 Theta-0.1205 Intrinsic Value10.98 Volume0 Vega0.0046 Time Value0.54 Open Interest1 Rho0.0021 Delta / Theta-7.7023 BILI Put 13.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolBILI\|20250829\|13.00P Delta-0.0049 Imp Vol1.8009 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-10.98 Volume0 Vega0.0005 Time Value11 Open Interest1 Rho0 Delta / Theta0.8095
10.04	1.52%	9.35	10.95	1	14.00	0.22	0%	0	1.39	0
BILI Call 14.00 Exp: Aug 29, 2025 Last: 10.04 Chg.: 1.52% SymbolBILI\|20250829\|14.00C Delta0.9817 Imp Vol1.9932 Bid9.35 Gamma0.0068 Theoretical10.04 Ask10.95 Theta-0.0228 Intrinsic Value9.98 Volume1 Vega0.0015 Time Value0.06 Open Interest2 Rho0.0026 Delta / Theta-43.0276 BILI Put 14.00 Exp: Aug 29, 2025 Last: 0.22 Chg.: 0% SymbolBILI\|20250829\|14.00P Delta-0.0956 Imp Vol3.7035 Bid0 Gamma0.0138 Theoretical0.7 Ask1.39 Theta-0.1488 Intrinsic Value-9.98 Volume0 Vega0.0056 Time Value10.2 Open Interest1 Rho-0.0005 Delta / Theta0.6422
9.48	0%	8.2	11.05	0	15.00	0	0%	0	1.03	0
BILI Call 15.00 Exp: Aug 29, 2025 Last: 9.48 Chg.: 0% SymbolBILI\|20250829\|15.00C Delta0.8986 Imp Vol3.2332 Bid8.2 Gamma0.0165 Theoretical9.63 Ask11.05 Theta-0.1374 Intrinsic Value8.98 Volume0 Vega0.0059 Time Value0.5 Open Interest1 Rho0.0023 Delta / Theta-6.5411 BILI Put 15.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolBILI\|20250829\|15.00P Delta-0.0916 Imp Vol3.026 Bid0 Gamma0.0164 Theoretical0.52 Ask1.03 Theta-0.1178 Intrinsic Value-8.98 Volume0 Vega0.0055 Time Value8.98 Open Interest0 Rho-0.0005 Delta / Theta0.7775
					23.98	Price @ Aug 22, 2025 21:13 GMT
0.62	-8.82%	0.6	0.65	348	24.00	0.63	-32.98%	0.6	0.65	372
BILI Call 24.00 Exp: Aug 29, 2025 Last: 0.62 Chg.: -8.82% SymbolBILI\|20250829\|24.00C Delta0.5129 Imp Vol0.4681 Bid0.6 Gamma0.2565 Theoretical0.62 Ask0.65 Theta-0.0457 Intrinsic Value-0.02 Volume348 Vega0.0132 Time Value0.64 Open Interest1,502 Rho0.0022 Delta / Theta-11.2334 BILI Put 24.00 Exp: Aug 29, 2025 Last: 0.63 Chg.: -32.98% SymbolBILI\|20250829\|24.00P Delta-0.488 Imp Vol0.4746 Bid0.6 Gamma0.2536 Theoretical0.63 Ask0.65 Theta-0.0436 Intrinsic Value0.02 Volume372 Vega0.0132 Time Value0.61 Open Interest152 Rho-0.002 Delta / Theta11.187
0.4	-14.89%	0.41	0.45	1,843	24.50	0.83	-37.59%	0.78	0.95	17
BILI Call 24.50 Exp: Aug 29, 2025 Last: 0.4 Chg.: -14.89% SymbolBILI\|20250829\|24.50C Delta0.3923 Imp Vol0.4853 Bid0.41 Gamma0.2385 Theoretical0.43 Ask0.45 Theta-0.0453 Intrinsic Value-0.52 Volume1,843 Vega0.0128 Time Value0.92 Open Interest192 Rho0.0017 Delta / Theta-8.6594 BILI Put 24.50 Exp: Aug 29, 2025 Last: 0.83 Chg.: -37.59% SymbolBILI\|20250829\|24.50P Delta-0.635 Imp Vol0.4048 Bid0.78 Gamma0.2809 Theoretical0.83 Ask0.95 Theta-0.0345 Intrinsic Value0.52 Volume17 Vega0.0125 Time Value0.31 Open Interest160 Rho-0.0025 Delta / Theta18.3992
0.28	-22.22%	0.26	0.3	609	25.00	1.27	-25.29%	1.25	1.43	26
BILI Call 25.00 Exp: Aug 29, 2025 Last: 0.28 Chg.: -22.22% SymbolBILI\|20250829\|25.00C Delta0.2854 Imp Vol0.4906 Bid0.26 Gamma0.2085 Theoretical0.28 Ask0.3 Theta-0.0403 Intrinsic Value-1.02 Volume609 Vega0.0113 Time Value1.3 Open Interest1,247 Rho0.0013 Delta / Theta-7.0788 BILI Put 25.00 Exp: Aug 29, 2025 Last: 1.27 Chg.: -25.29% SymbolBILI\|20250829\|25.00P Delta-0.7215 Imp Vol0.4799 Bid1.25 Gamma0.2119 Theoretical1.27 Ask1.43 Theta-0.0365 Intrinsic Value1.02 Volume26 Vega0.0111 Time Value0.25 Open Interest2,009 Rho-0.0028 Delta / Theta19.7929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILI Comments

Write your thoughts about Bilibili Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,144.47	+4.54	+0.09%
NSE All Share	141,180.16	+176.02	+0.12%
US 30	45,540.0	-91.7	-0.20%
US 500	6,452.4	-14.5	-0.22%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,314.74	-56.00	-0.23%
South Africa Top 40	95,281.26	+214.40	+0.23%

Brent Oil	67.62	+0.40	+0.60%
Crude Oil WTI	64.12	+0.46	+0.72%
Gold	3,416.00	-2.50	-0.07%
Silver	38.773	-0.282	-0.72%
Copper	4.5578	+0.0303	+0.67%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7695	+0.0505	+1.86%
U.S. 10Y	4.280	+0.020	+0.47%
U.S. 5Y	3.782	+0.025	+0.67%
U.S. 2Y	3.724	+0.035	+0.95%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	70.05	+0.05	+0.07%
UBA	48.05	+0.10	+0.21%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	96.10	+2.10	+2.23%
Sterling Bank	7.800	+0.250	+3.31%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
BILI	23.98	+0.22	+0.93%
IPO-GEO	1.315	0.000	0.00%
FDLI	21.90	+0.90	+4.29%
SMIM Futures	2,893.00	0.00	0.00%
MAHA	143.00	-1.00	-0.69%
GCEM	29	0	0.00%
grundbesitz globa.	47.000	0.000	0.00%
MAM Mid-Term Liab.	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.05	+0.21%	9.11M
Access Holdings	27.15	+0.56%	7.79M
Zenith Bank	70.05	+0.07%	3.22M
Julius Berger	146.10	+9.93%	1.89M
Guaranty Trust Holding	96.10	+2.23%	1.62M
MTN Nigeria	411.90	-5.31%	405.74K
Aradel Holdings	508.00	-2.12%	279.85K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	94.00
SCOA Nigeria	6.050	+10.00%	27.24K
Ncr Nigeria	11.55	+10.00%	10.00
Julius Berger	146.10	+9.93%	1.89M
Regal Insurance	1.47	+9.70%	11.67M
Cornerst	7.50	+5.63%	919.75K
Austin Laz	2.90	0.00%	1.22M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	76.24K
Geregu Power	1,027.40	-10.00%	6.26K
Eternaoil	34.20	-10.00%	26.41K
Industrial Medical Gases Nigeria	33.35	-9.86%	9.71K
Meyer	15.10	-9.85%	5.95K
Skyway Aviation Handling Company	81.50	-9.49%	2.11K
BUA Cement	139.90	-7.84%	200.37K