Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,496.84 | 3,503.19 | 3,475.96 | +9.76 | +0.28% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 456.60 | 457.03 | 454.60 | -2.03 | -0.44% | 13:01:00 | ||
OMX Nordic Large Cap EUR PI | 454.65 | 455.09 | 452.68 | -2.02 | -0.44% | 13:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.07 | 349.41 | 347.56 | -1.49 | -0.43% | 13:01:00 | ||
OMX Nordic Large Cap SEK PI | 582.51 | 584.70 | 580.74 | -2.76 | -0.47% | 13:01:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMX Nordic EUR PI | 497.12 | 497.52 | 495.05 | -2.09 | -0.42% | 13:01:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.35 | 355.65 | 353.88 | -1.43 | -0.40% | 13:01:10 | ||
OMX Nordic SEK PI | 636.92 | 639.22 | 635.10 | -2.87 | -0.45% | 13:01:10 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,499.19 | 4,507.36 | 4,472.32 | +12.56 | +0.28% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 426.22 | 426.62 | 424.35 | -1.85 | -0.43% | 13:01:10 | ||
OMX Nordic Large Cap EUR GI | 426.16 | 426.57 | 424.31 | -1.85 | -0.43% | 13:01:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.24 | 614.84 | 611.59 | -2.55 | -0.41% | 13:01:10 | ||
OMX Nordic Large Cap SEK GI | 538.49 | 540.51 | 536.85 | -2.49 | -0.46% | 13:01:10 | ||
OMX Nordic DKK GI | 429.04 | 429.38 | 427.24 | -1.76 | -0.41% | 13:01:10 | ||
OMX Nordic DKK PI | 499.25 | 499.64 | 497.15 | -2.10 | -0.42% | 13:01:10 | ||
OMX Nordic EUR GI | 428.98 | 429.33 | 427.20 | -1.75 | -0.41% | 13:01:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.33 | 617.84 | 614.77 | -2.41 | -0.39% | 13:01:10 | ||
OMX Nordic SEK GI | 542.05 | 544.01 | 540.51 | -2.38 | -0.44% | 13:01:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review