Breaking News

Green Brick Partners Inc (GRBK)

Symbol	Exchange	Currency
GRBK	NYSE	USD	Real-time
2G1	Frankfurt	EUR	Delayed
2G1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.76 -2.06 -3.13%

30/07 - Closed. Currency in USD

After Hours

61.68

-2.10

-3.29%

23:30:30 - Real-time Data

Type: Equity

Market: United States

Volume: 322,927
Bid/Ask: 0.00 / 0.00
Day's Range: 63.57 - 66.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Green Brick Partners Inc Option Chain

Get free option data for GRBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Green Brick Partners Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.85	0%	31.7	35.8	0	30.00	0	0%	0	2.15	0
GRBK Call 30.00 Exp: Aug 15, 2025 Last: 32.85 Chg.: 0% SymbolGRBK\|20250815\|30.00C Delta0.9893 Imp Vol1.6952 Bid31.7 Gamma0.0013 Theoretical33.75 Ask35.8 Theta-0.0235 Intrinsic Value33.78 Volume0 Vega0.0038 Time Value-0.93 Open Interest1 Rho0.0128 Delta / Theta-42.1683 GRBK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRBK\|20250815\|30.00P Delta-0.0547 Imp Vol2.7379 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1258 Intrinsic Value-33.78 Volume0 Vega0.0148 Time Value33.78 Open Interest0 Rho-0.0018 Delta / Theta0.4352
27.9	0%	26.9	30.8	0	35.00	0	0%	0	2.15	0
GRBK Call 35.00 Exp: Aug 15, 2025 Last: 27.9 Chg.: 0% SymbolGRBK\|20250815\|35.00C Delta0.9784 Imp Vol1.5374 Bid26.9 Gamma0.0025 Theoretical28.85 Ask30.8 Theta-0.037 Intrinsic Value28.78 Volume0 Vega0.0069 Time Value-0.88 Open Interest1 Rho0.0146 Delta / Theta-26.4497 GRBK Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRBK\|20250815\|35.00P Delta-0.0666 Imp Vol2.2625 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1211 Intrinsic Value-28.78 Volume0 Vega0.0172 Time Value28.78 Open Interest2 Rho-0.0021 Delta / Theta0.5501
0	0%	22	25.9	0	40.00	0	0%	0	2.15	0
GRBK Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRBK\|20250815\|40.00C Delta0.9648 Imp Vol1.3314 Bid22 Gamma0.0044 Theoretical23.95 Ask25.9 Theta-0.0474 Intrinsic Value23.78 Volume0 Vega0.0103 Time Value-23.78 Open Interest3 Rho0.0164 Delta / Theta-20.3484 GRBK Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGRBK\|20250815\|40.00P Delta-0.0813 Imp Vol1.8487 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.1151 Intrinsic Value-23.78 Volume0 Vega0.02 Time Value23.78 Open Interest8 Rho-0.0025 Delta / Theta0.7064
					63.78	Price @ Jul 30, 2025 20:08 GMT
2.45	-23.44%	2	2.4	10	65.00	3.4	54.55%	3	5.3	11
GRBK Call 65.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: -23.44% SymbolGRBK\|20250815\|65.00C Delta0.4491 Imp Vol0.5207 Bid2 Gamma0.0571 Theoretical2.2 Ask2.4 Theta-0.0889 Intrinsic Value-1.22 Volume10 Vega0.0527 Time Value3.67 Open Interest164 Rho0.0116 Delta / Theta-5.0547 GRBK Put 65.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 54.55% SymbolGRBK\|20250815\|65.00P Delta-0.5252 Imp Vol0.5469 Bid3 Gamma0.0545 Theoretical3.4 Ask5.3 Theta-0.0874 Intrinsic Value1.22 Volume11 Vega0.0533 Time Value2.18 Open Interest194 Rho-0.0138 Delta / Theta6.0058
0.95	-32.14%	0.6	1	15	70.00	6.56	0%	6.1	7.2	0
GRBK Call 70.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -32.14% SymbolGRBK\|20250815\|70.00C Delta0.2303 Imp Vol0.5635 Bid0.6 Gamma0.0405 Theoretical0.95 Ask1 Theta-0.0729 Intrinsic Value-6.22 Volume15 Vega0.0405 Time Value7.17 Open Interest541 Rho0.006 Delta / Theta-3.1604 GRBK Put 70.00 Exp: Aug 15, 2025 Last: 6.56 Chg.: 0% SymbolGRBK\|20250815\|70.00P Delta-0.8723 Imp Vol0.3927 Bid6.1 Gamma0.041 Theoretical6.65 Ask7.2 Theta-0.0294 Intrinsic Value6.22 Volume0 Vega0.0276 Time Value0.34 Open Interest2 Rho-0.0165 Delta / Theta29.6455
0.75	0%	0	0.55	0	75.00	8.21	0%	9.4	13	0
GRBK Call 75.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolGRBK\|20250815\|75.00C Delta0.086 Imp Vol0.5469 Bid0 Gamma0.0215 Theoretical0.28 Ask0.55 Theta-0.0363 Intrinsic Value-11.22 Volume0 Vega0.0209 Time Value11.97 Open Interest39 Rho0.0023 Delta / Theta-2.366 GRBK Put 75.00 Exp: Aug 15, 2025 Last: 8.21 Chg.: 0% SymbolGRBK\|20250815\|75.00P Delta-0.7571 Imp Vol0.981 Bid9.4 Gamma0.0241 Theoretical13 Ask13 Theta-0.1221 Intrinsic Value11.22 Volume0 Vega0.0416 Time Value-3.01 Open Interest140 Rho-0.0204 Delta / Theta6.2007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GRBK Comments

Write your thoughts about Green Brick Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,593.8	+132.5	+0.30%
US 500	6,422.4	+59.4	+0.93%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.23	-0.24	-0.33%
Crude Oil WTI	69.87	-0.13	-0.19%
Gold	3,352.27	-0.53	-0.02%
Silver	37.240	-0.499	-1.32%
Copper	4.3957	-0.2343	-5.06%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.6840	-0.0220	-0.81%
U.S. 10Y	4.346	-0.031	-0.71%
U.S. 5Y	3.945	-0.020	-0.50%
U.S. 2Y	3.924	-0.013	-0.33%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GRBK	63.76	-2.06	-3.13%
	SHUR	35.25	-0.25	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.48	-10.00%	754.65K
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M