Breaking News

Biogen Inc (BIIB)

Symbol	Exchange	Currency
BIIB	NASDAQ	USD	Real-time
0R1B	London	USD	Real-time
1BIIB	Milan	EUR	Real-time
BIIB	TradeGate	EUR	Delayed
BIIB	Frankfurt	EUR	Delayed
BIIB	Xetra	EUR	Delayed
BIIB	Santiago	USD	Delayed
BIIBm	Buenos Aires	ARS	Delayed
BIIB34	B3	BRL	Delayed
BIIB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

176.82 +1.52 +0.87%

24/11 - Closed. Currency in USD

Pre Market

177.00

+0.18

+0.10%

13:37:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,164,240
Bid/Ask: 0.00 / 0.00
Day's Range: 175.57 - 185.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Biogen Option Chain

Get free option data for BIIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Biogen options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.7	98	0	80.00	0.04	0%	0	1.1	2
BIIB Call 80.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBIIB\|20251128\|80.00C Delta0.992 Imp Vol3.3812 Bid94.7 Gamma0.0004 Theoretical96.35 Ask98 Theta-0.1798 Intrinsic Value97.17 Volume0 Vega0.0041 Time Value-97.17 Open Interest0 Rho0.0086 Delta / Theta-5.5177 BIIB Put 80.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolBIIB\|20251128\|80.00P Delta-0.0024 Imp Vol2.8191 Bid0 Gamma0.0001 Theoretical0.04 Ask1.1 Theta-0.0483 Intrinsic Value-97.17 Volume2 Vega0.0014 Time Value97.21 Open Interest0 Rho0 Delta / Theta0.0494
0	0%	89.8	93	0	85.00	0.04	0%	0	0.55	2
BIIB Call 85.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBIIB\|20251128\|85.00C Delta0.9897 Imp Vol3.2443 Bid89.8 Gamma0.0005 Theoretical91.4 Ask93 Theta-0.213 Intrinsic Value92.17 Volume0 Vega0.005 Time Value-92.17 Open Interest0 Rho0.0091 Delta / Theta-4.6468 BIIB Put 85.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolBIIB\|20251128\|85.00P Delta-0.0026 Imp Vol2.6157 Bid0 Gamma0.0002 Theoretical0.04 Ask0.55 Theta-0.0479 Intrinsic Value-92.17 Volume2 Vega0.0015 Time Value92.21 Open Interest0 Rho-0.0001 Delta / Theta0.0536
0	0%	85	88	0	90.00	0	0%	0	0.55	0
BIIB Call 90.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBIIB\|20251128\|90.00C Delta0.9857 Imp Vol3.1742 Bid85 Gamma0.0006 Theoretical86.5 Ask88 Theta-0.2759 Intrinsic Value87.17 Volume0 Vega0.0067 Time Value-87.17 Open Interest0 Rho0.0095 Delta / Theta-3.5728 BIIB Put 90.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBIIB\|20251128\|90.00P Delta-0.0206 Imp Vol3.4493 Bid0 Gamma0.0008 Theoretical0.55 Ask0.55 Theta-0.3948 Intrinsic Value-87.17 Volume0 Vega0.0092 Time Value87.17 Open Interest0 Rho-0.0004 Delta / Theta0.0522
					177.17	Price @ Nov 24, 2025 20:28 GMT
1.69	-39.64%	1.55	2	27	177.50	2.83	-43.4%	2.8	3.3	51
BIIB Call 177.50 Exp: Nov 28, 2025 Last: 1.69 Chg.: -39.64% SymbolBIIB\|20251128\|177.50C Delta0.4167 Imp Vol0.3087 Bid1.55 Gamma0.0686 Theoretical1.69 Ask2 Theta-0.2853 Intrinsic Value-0.33 Volume27 Vega0.0719 Time Value2.02 Open Interest51 Rho0.0079 Delta / Theta-1.4606 BIIB Put 177.50 Exp: Nov 28, 2025 Last: 2.83 Chg.: -43.4% SymbolBIIB\|20251128\|177.50P Delta-0.5923 Imp Vol0.2863 Bid2.8 Gamma0.0738 Theoretical2.83 Ask3.3 Theta-0.2465 Intrinsic Value0.33 Volume51 Vega0.0716 Time Value2.5 Open Interest1 Rho-0.0099 Delta / Theta2.4029
0.81	-63.18%	0.75	0.95	261	180.00	4.5	0%	3.5	5.7	21
BIIB Call 180.00 Exp: Nov 28, 2025 Last: 0.81 Chg.: -63.18% SymbolBIIB\|20251128\|180.00C Delta0.2514 Imp Vol0.2969 Bid0.75 Gamma0.0582 Theoretical0.81 Ask0.95 Theta-0.2227 Intrinsic Value-2.83 Volume261 Vega0.0588 Time Value3.64 Open Interest86 Rho0.0048 Delta / Theta-1.1287 BIIB Put 180.00 Exp: Nov 28, 2025 Last: 4.5 Chg.: 0% SymbolBIIB\|20251128\|180.00P Delta-0.7671 Imp Vol0.2769 Bid3.5 Gamma0.0604 Theoretical4.5 Ask5.7 Theta-0.1836 Intrinsic Value2.83 Volume21 Vega0.0563 Time Value1.67 Open Interest0 Rho-0.0117 Delta / Theta4.1789
0.75	-60.53%	0.3	0.65	14	182.50	1.7	0%	4.9	7.9	14
BIIB Call 182.50 Exp: Nov 28, 2025 Last: 0.75 Chg.: -60.53% SymbolBIIB\|20251128\|182.50C Delta0.1545 Imp Vol0.3243 Bid0.3 Gamma0.0398 Theoretical0.48 Ask0.65 Theta-0.1806 Intrinsic Value-5.33 Volume14 Vega0.0439 Time Value6.08 Open Interest5 Rho0.0029 Delta / Theta-0.8557 BIIB Put 182.50 Exp: Nov 28, 2025 Last: 1.7 Chg.: 0% SymbolBIIB\|20251128\|182.50P Delta-0.9629 Imp Vol0.1993 Bid4.9 Gamma0.023 Theoretical6.4 Ask7.9 Theta-0.0292 Intrinsic Value5.33 Volume14 Vega0.0145 Time Value-3.63 Open Interest0 Rho-0.0071 Delta / Theta32.995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIIB Comments

Write your thoughts about Biogen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,259.76	+2.28	+0.04%
NSE All Share	143,714.16	+99.54	+0.07%
US 30	46,407.3	-41.0	-0.09%
US 500	6,698.6	-6.5	-0.10%
FTSE 100	9,570.88	+35.97	+0.38%
DAX	23,290.28	+37.18	+0.16%
South Africa Top 40	102,945.64	+396.53	+0.39%

Brent Oil	62.50	-0.22	-0.35%
Crude Oil WTI	58.65	-0.27	-0.46%
Gold	4,169.80	-0.20	0.00%
Silver	51.000	-0.153	-0.30%
Copper	5.1360	+0.0487	+0.96%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5120	-0.0290	-0.64%
Germany 10Y	2.6804	-0.0166	-0.62%
U.S. 10Y	4.026	-0.009	-0.22%
U.S. 5Y	3.602	-0.003	-0.08%
U.S. 2Y	3.487	-0.002	-0.06%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	60.00	+0.50	+0.84%
UBA	36.25	+0.40	+1.12%
First HoldCo	31.10	+0.55	+1.80%
Guaranty Trust Holding	85.70	+0.90	+1.06%
Sterling Bank	7.250	+0.550	+8.21%
Dangote Cement	579.90	+45.30	+8.47%

Recent Quotes

Name	Price	Chg.	Chg. %
BIIB	176.82	+1.52	+0.87%
SCM	4.50	0.00	0.00%
GRIQ	12.3	0.0	0.00%
TMPS	0.200	0.000	0.00%
Schroder Income A.	8,668.000	+34.000	+0.39%
1AME	169.54	0.00	0.00%
KBRA	0.50	0.00	0.00%
PL3	0.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.70	-0.48%	61.30M
STANBIC IBTC Bank	104.95	-0.05%	30.23M
Fidelitybk	19.050	0.00%	25.41M
First HoldCo	31.10	+1.80%	22.06M
Guaranty Trust Holding	85.70	+1.06%	21.07M
UBA	36.10	+0.70%	15.77M
MTN Nigeria	455.50	-2.04%	3.65M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	167.00
Ncr Nigeria	45.20	+9.98%	267.20K
Multverse	11.05	+9.95%	20.81K
Ikeja	22.850	+9.86%	1.49M
Omatek Ventures	1.16	+9.43%	260.50K
Infinity Trust Mortgage Bank	7.65	+9.29%	80.00
Veritas Kapital	1.78	+7.88%	2.60M

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,228.10	-10.00%	1.93K
Betaglas	333.00	-10.00%	55.72K
Total Nig	576.00	-10.00%	1.24K
Geregu Power	1,027.40	-10.00%	0.87K
Union Dicon Salt	6.30	-10.00%	103.19K
BUA Cement	151.20	-10.00%	93.22K
BUA Foods	623.30	-9.99%	8.73K