Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.87 +0.11 +0.10%

13/02 - Closed. Currency in USD

After Hours

108.00

+2.13

+2.01%

01:05:09 - Real-time Data

Type: Equity

Market: United States

Volume: 632,000
Bid/Ask: 0.00 / 0.00
Day's Range: 105.70 - 108.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	47.9	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00C Delta0.9839 Imp Vol2.2433 Bid44.1 Gamma0.0013 Theoretical46 Ask47.9 Theta-0.0871 Intrinsic Value45.87 Volume0 Vega0.0052 Time Value-45.87 Open Interest0 Rho0.0043 Delta / Theta-11.2945 BNTX Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00P Delta-0.0769 Imp Vol3.7242 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.6087 Intrinsic Value-45.87 Volume0 Vega0.0196 Time Value45.87 Open Interest0 Rho-0.0017 Delta / Theta0.1263
0	0%	39.1	42.9	0	65.00	0	0%	0	1.55	0
BNTX Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00C Delta0.9818 Imp Vol1.9612 Bid39.1 Gamma0.0017 Theoretical41 Ask42.9 Theta-0.0849 Intrinsic Value40.87 Volume0 Vega0.0058 Time Value-40.87 Open Interest0 Rho0.0047 Delta / Theta-11.5702 BNTX Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00P Delta-0.0725 Imp Vol3.004 Bid0 Gamma0.0034 Theoretical1.55 Ask1.55 Theta-0.4702 Intrinsic Value-40.87 Volume0 Vega0.0187 Time Value40.87 Open Interest0 Rho-0.0015 Delta / Theta0.1543
0	0%	34.1	37.9	0	70.00	0.08	0%	0	0.15	0
BNTX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|70.00C Delta0.9792 Imp Vol1.6981 Bid34.1 Gamma0.0022 Theoretical36 Ask37.9 Theta-0.0822 Intrinsic Value35.87 Volume0 Vega0.0065 Time Value-35.87 Open Interest0 Rho0.005 Delta / Theta-11.9066 BNTX Put 70.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBNTX\|20260220\|70.00P Delta-0.0177 Imp Vol1.6084 Bid0 Gamma0.002 Theoretical0.15 Ask0.15 Theta-0.0797 Intrinsic Value-35.87 Volume0 Vega0.0059 Time Value35.95 Open Interest10 Rho-0.0003 Delta / Theta0.2219
					107.09	Price @ Feb 13, 2026 15:11 GMT
1.18	-1.67%	0.55	1.65	6	110.00	4.25	-7.21%	3.2	5.8	2
BNTX Call 110.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: -1.67% SymbolBNTX\|20260220\|110.00C Delta0.2839 Imp Vol0.509 Bid0.55 Gamma0.0491 Theoretical1.18 Ask1.65 Theta-0.1894 Intrinsic Value-4.13 Volume6 Vega0.046 Time Value5.31 Open Interest1,292 Rho0.0043 Delta / Theta-1.4992 BNTX Put 110.00 Exp: Feb 20, 2026 Last: 4.25 Chg.: -7.21% SymbolBNTX\|20260220\|110.00P Delta-0.8653 Imp Vol0.2728 Bid3.2 Gamma0.058 Theoretical4.5 Ask5.8 Theta-0.0843 Intrinsic Value4.13 Volume2 Vega0.0291 Time Value0.12 Open Interest322 Rho-0.0158 Delta / Theta10.2625
0.34	-45.16%	0	0.45	6	115.00	8.03	7.93%	7.8	10.2	1
BNTX Call 115.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: -45.16% SymbolBNTX\|20260220\|115.00C Delta0.1055 Imp Vol0.5097 Bid0 Gamma0.0264 Theoretical0.34 Ask0.45 Theta-0.103 Intrinsic Value-9.13 Volume6 Vega0.0248 Time Value9.47 Open Interest920 Rho0.0016 Delta / Theta-1.0237 BNTX Put 115.00 Exp: Feb 20, 2026 Last: 8.03 Chg.: 7.93% SymbolBNTX\|20260220\|115.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.13 Volume1 Vega0 Time Value-1.1 Open Interest137 Rho0 Delta / Theta0
0.15	-46.43%	0	1.2	7	120.00	13.8	0%	12.2	15.2	0
BNTX Call 120.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -46.43% SymbolBNTX\|20260220\|120.00C Delta0.0474 Imp Vol0.5777 Bid0 Gamma0.0126 Theoretical0.15 Ask1.2 Theta-0.0636 Intrinsic Value-14.13 Volume7 Vega0.0134 Time Value14.28 Open Interest691 Rho0.0008 Delta / Theta-0.7453 BNTX Put 120.00 Exp: Feb 20, 2026 Last: 13.8 Chg.: 0% SymbolBNTX\|20260220\|120.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value-0.33 Open Interest45 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,581.5	+80.6	+0.16%
US 500	6,848.0	+11.8	+0.17%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.79	+0.04	+0.06%
Crude Oil WTI	62.80	+0.05	+0.08%
Gold	5,024.29	-22.01	-0.44%
Silver	76.298	-1.666	-2.14%
Copper	5.7673	-0.0357	-0.62%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.003	-0.07%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	105.87	+0.11	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M