Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.15 +0.45 +0.44%

28/11 - Closed. Currency in USD

Pre Market

101.53

-1.62

-1.57%

12:44:19 - Real-time Data

Type: Equity

Market: United States

Volume: 822,271
Bid/Ask: 0.00 / 0.00
Day's Range: 102.10 - 104.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.8	65.2	0	40.00	0	0%	0	0.75	0
BNTX Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20251219\|40.00C Delta0 Imp Vol0 Bid61.8 Gamma0 Theoretical0 Ask65.2 Theta0 Intrinsic Value63.15 Volume0 Vega0 Time Value-63.15 Open Interest0 Rho0 Delta / Theta0 BNTX Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20251219\|40.00P Delta-0.0265 Imp Vol2.4034 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0876 Intrinsic Value-63.15 Volume0 Vega0.0152 Time Value63.15 Open Interest2 Rho-0.002 Delta / Theta0.3021
0	0%	59.3	62.7	0	42.50	0	0%	0	0.75	0
BNTX Call 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20251219\|42.50C Delta0 Imp Vol0 Bid59.3 Gamma0 Theoretical0 Ask62.7 Theta0 Intrinsic Value60.65 Volume0 Vega0 Time Value-60.65 Open Interest0 Rho0 Delta / Theta0 BNTX Put 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20251219\|42.50P Delta-0.0282 Imp Vol2.2645 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0871 Intrinsic Value-60.65 Volume0 Vega0.0161 Time Value60.65 Open Interest0 Rho-0.0021 Delta / Theta0.3238
0	0%	56.8	60.2	0	45.00	0	0%	0	0.75	0
BNTX Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20251219\|45.00C Delta0 Imp Vol0 Bid56.8 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value58.15 Volume0 Vega0 Time Value-58.15 Open Interest0 Rho0 Delta / Theta0 BNTX Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20251219\|45.00P Delta-0.03 Imp Vol2.1338 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0864 Intrinsic Value-58.15 Volume0 Vega0.0169 Time Value58.15 Open Interest73 Rho-0.0022 Delta / Theta0.3472
					103.15	Price @ Nov 28, 2025 18:07 GMT
2.8	1.82%	2.35	3.1	10	105.00	4.9	-8.41%	3.8	5	2
BNTX Call 105.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 1.82% SymbolBNTX\|20251219\|105.00C Delta0.4251 Imp Vol0.3842 Bid2.35 Gamma0.0414 Theoretical2.8 Ask3.1 Theta-0.0804 Intrinsic Value-1.85 Volume10 Vega0.0965 Time Value4.65 Open Interest1,124 Rho0.0202 Delta / Theta-5.2843 BNTX Put 105.00 Exp: Dec 19, 2025 Last: 4.9 Chg.: -8.41% SymbolBNTX\|20251219\|105.00P Delta-0.549 Imp Vol0.3972 Bid3.8 Gamma0.0398 Theoretical4.9 Ask5 Theta-0.1034 Intrinsic Value1.85 Volume2 Vega0.0977 Time Value3.05 Open Interest555 Rho-0.0356 Delta / Theta5.3121
1.25	5.04%	0.9	1.45	4	110.00	13.42	0%	6.8	8.7	0
BNTX Call 110.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 5.04% SymbolBNTX\|20251219\|110.00C Delta0.2453 Imp Vol0.3611 Bid0.9 Gamma0.0351 Theoretical1.25 Ask1.45 Theta-0.0624 Intrinsic Value-6.85 Volume4 Vega0.078 Time Value8.1 Open Interest1,044 Rho0.0124 Delta / Theta-3.9331 BNTX Put 110.00 Exp: Dec 19, 2025 Last: 13.42 Chg.: 0% SymbolBNTX\|20251219\|110.00P Delta-0.775 Imp Vol0.327 Bid6.8 Gamma0.0362 Theoretical7.75 Ask8.7 Theta-0.0723 Intrinsic Value6.85 Volume0 Vega0.0731 Time Value6.57 Open Interest573 Rho-0.0507 Delta / Theta10.7156
0.45	0%	0	0.95	0	115.00	12.12	0%	10.7	13.6	1
BNTX Call 115.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolBNTX\|20251219\|115.00C Delta0.1689 Imp Vol0.4451 Bid0 Gamma0.0228 Theoretical0.95 Ask0.95 Theta-0.063 Intrinsic Value-11.85 Volume0 Vega0.0625 Time Value12.3 Open Interest1,492 Rho0.0087 Delta / Theta-2.6821 BNTX Put 115.00 Exp: Dec 19, 2025 Last: 12.12 Chg.: 0% SymbolBNTX\|20251219\|115.00P Delta-0.8979 Imp Vol0.3355 Bid10.7 Gamma0.0203 Theoretical12.12 Ask13.6 Theta-0.0512 Intrinsic Value11.85 Volume1 Vega0.0422 Time Value0.27 Open Interest269 Rho-0.0605 Delta / Theta17.5444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,253.49	+3.59	+0.07%
NSE All Share	143,624.30	+103.79	+0.07%
US 30	47,513.2	-203.2	-0.43%
US 500	6,805.3	-43.8	-0.64%
FTSE 100	9,708.35	-12.16	-0.13%
DAX	23,510.59	-317.66	-1.33%
South Africa Top 40	103,763.52	+506.73	+0.49%

Brent Oil	63.09	+0.71	+1.14%
Crude Oil WTI	59.22	+0.67	+1.14%
Gold	4,293.10	+38.20	+0.90%
Silver	58.115	+0.952	+1.67%
Copper	5.2955	+0.0235	+0.45%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4720	+0.0300	+0.68%
Germany 10Y	2.7149	+0.0239	+0.89%
U.S. 10Y	4.043	+0.023	+0.57%
U.S. 5Y	3.612	+0.014	+0.39%
U.S. 2Y	3.498	+0.007	+0.20%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	60.25	+0.25	+0.42%
UBA	36.50	+0.05	+0.14%
First HoldCo	30.80	-0.25	-0.81%
Guaranty Trust Holding	86.50	+0.10	+0.12%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	103.15	+0.45	+0.44%
CHSU	70.00	+1.45	+2.12%
MSTR	177.18	+1.54	+0.88%
ARLP	24.370	+0.300	+1.25%
HSBC Global Strat.	3.70	0.00	0.12%
Kotak Mahindra Ba.	2,183.60	+20.80	+0.96%
Evli European Hig.	1,508.111	+1.003	+0.07%
603421	8.06	+0.10	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	110.16M
Fidelitybk	19.100	0.00%	21.15M
Access Holdings	21.05	+0.24%	13.13M
Zenith Bank	60.25	+0.42%	5.82M
Guaranty Trust Holding	86.50	+0.12%	5.60M
MTN Nigeria	473.70	+0.66%	661.70K
Seplat Petroleum	5,228.10	-10.00%	84.92K

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	150.22K
Multverse	11.05	+9.95%	13.06K
Meyer	14.40	+9.92%	84.49K
Aluminum Ex	7.85	+9.79%	12.53K
Sunu Assurances	4.30	+9.69%	91.59K
Infinity Trust Mortgage Bank	7.65	+9.29%	550.00
Guinea Insurance PLC	1.20	+9.09%	1.28M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.93K
Geregu Power	1,027.40	-10.00%	1.14K
Transcorp Power	276.30	-10.00%	6.47K
Betaglas	333.00	-10.00%	121.51K
Seplat Petroleum	5,228.10	-10.00%	84.92K
BUA Foods	623.30	-9.99%	20.23K
Juli	7.26	-9.93%	1.93K