Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.34 -0.16 -0.15%

01/08 - Closed. Currency in USD

After Hours

103.20

-4.14

-3.86%

23:18:23 - Real-time Data

Type: Equity

Market: United States

Volume: 840,720
Bid/Ask: 0.00 / 0.00
Day's Range: 104.64 - 107.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	43.9	0	65.00	0	0%	0	2.15	0
BNTX Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250815\|65.00C Delta0.9744 Imp Vol1.4283 Bid39.9 Gamma0.002 Theoretical41.9 Ask43.9 Theta-0.0506 Intrinsic Value42.34 Volume0 Vega0.0117 Time Value-42.34 Open Interest0 Rho0.0101 Delta / Theta-19.251 BNTX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250815\|65.00P Delta-0.0577 Imp Vol1.8045 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1564 Intrinsic Value-42.34 Volume0 Vega0.0241 Time Value42.34 Open Interest0 Rho-0.0028 Delta / Theta0.3688
0	0%	34.7	38.9	0	70.00	0.1	0%	0	0.8	0
BNTX Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250815\|70.00C Delta0.9804 Imp Vol1.1523 Bid34.7 Gamma0.002 Theoretical36.8 Ask38.9 Theta-0.0307 Intrinsic Value37.34 Volume0 Vega0.0092 Time Value-37.34 Open Interest0 Rho0.0088 Delta / Theta-31.9861 BNTX Put 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBNTX\|20250815\|70.00P Delta-0.0348 Imp Vol1.2672 Bid0 Gamma0.0029 Theoretical0.4 Ask0.8 Theta-0.0733 Intrinsic Value-37.34 Volume0 Vega0.0161 Time Value37.44 Open Interest2 Rho-0.0016 Delta / Theta0.4746
0	0%	30	33.9	0	75.00	0.05	0%	0	0.4	1
BNTX Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250815\|75.00C Delta0.9626 Imp Vol1.0992 Bid30 Gamma0.0036 Theoretical31.95 Ask33.9 Theta-0.0544 Intrinsic Value32.34 Volume0 Vega0.0162 Time Value-32.34 Open Interest0 Rho0.0123 Delta / Theta-17.7098 BNTX Put 75.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBNTX\|20250815\|75.00P Delta-0.0088 Imp Vol0.7778 Bid0 Gamma0.0015 Theoretical0.05 Ask0.4 Theta-0.0139 Intrinsic Value-32.34 Volume1 Vega0.005 Time Value32.39 Open Interest12 Rho-0.0004 Delta / Theta0.6284
					107.34	Price @ Aug 01, 2025 20:06 GMT
3.4	9.68%	1.7	5.3	86	110.00	5.74	8.3%	3.3	6	11
BNTX Call 110.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 9.68% SymbolBNTX\|20250815\|110.00C Delta0.4235 Imp Vol0.556 Bid1.7 Gamma0.0335 Theoretical3.4 Ask5.3 Theta-0.1555 Intrinsic Value-2.66 Volume86 Vega0.0821 Time Value6.06 Open Interest89 Rho0.0142 Delta / Theta-2.7229 BNTX Put 110.00 Exp: Aug 15, 2025 Last: 5.74 Chg.: 8.3% SymbolBNTX\|20250815\|110.00P Delta-0.5908 Imp Vol0.4861 Bid3.3 Gamma0.0378 Theoretical5.74 Ask6 Theta-0.1517 Intrinsic Value2.66 Volume11 Vega0.0812 Time Value3.08 Open Interest284 Rho-0.0265 Delta / Theta3.8943
2	33.33%	1.45	1.85	103	115.00	9.25	0%	9.1	10.2	2
BNTX Call 115.00 Exp: Aug 15, 2025 Last: 2 Chg.: 33.33% SymbolBNTX\|20250815\|115.00C Delta0.2602 Imp Vol0.5254 Bid1.45 Gamma0.0294 Theoretical1.65 Ask1.85 Theta-0.1231 Intrinsic Value-7.66 Volume103 Vega0.0681 Time Value9.66 Open Interest1,362 Rho0.0091 Delta / Theta-2.1139 BNTX Put 115.00 Exp: Aug 15, 2025 Last: 9.25 Chg.: 0% SymbolBNTX\|20250815\|115.00P Delta-0.8293 Imp Vol0.3935 Bid9.1 Gamma0.0303 Theoretical9.25 Ask10.2 Theta-0.0882 Intrinsic Value7.66 Volume2 Vega0.0521 Time Value1.59 Open Interest35 Rho-0.0375 Delta / Theta9.4064
0.8	-5.88%	0.15	0.9	31	120.00	16.21	0%	12.6	14.5	0
BNTX Call 120.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: -5.88% SymbolBNTX\|20250815\|120.00C Delta0.1465 Imp Vol0.5276 Bid0.15 Gamma0.0207 Theoretical0.8 Ask0.9 Theta-0.0881 Intrinsic Value-12.66 Volume31 Vega0.0482 Time Value13.46 Open Interest984 Rho0.0053 Delta / Theta-1.6621 BNTX Put 120.00 Exp: Aug 15, 2025 Last: 16.21 Chg.: 0% SymbolBNTX\|20250815\|120.00P Delta-0.9885 Imp Vol0.2485 Bid12.6 Gamma0.0039 Theoretical13.55 Ask14.5 Theta-0.0213 Intrinsic Value12.66 Volume0 Vega0.0042 Time Value3.55 Open Interest10 Rho-0.0457 Delta / Theta46.5061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,738.0	+149.4	+0.34%
US 500	6,264.4	+26.4	+0.42%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.73	+0.06	+0.09%
Crude Oil WTI	67.47	+0.14	+0.21%
Gold	3,409.62	+9.82	+0.29%
Silver	37.193	+0.264	+0.71%
Copper	4.4293	-0.0257	-0.58%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6833	+0.0073	+0.27%
U.S. 10Y	4.253	+0.023	+0.54%
U.S. 5Y	3.795	+0.024	+0.64%
U.S. 2Y	3.716	+0.012	+0.32%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	107.34	-0.16	-0.15%
357580	6,740	+40	+0.60%
Capital Group Glo.	19.900	-0.050	-0.25%
9929	0.06	0.00	1.64%
JPMorgan Funds - .	0.729	+0.001	+0.14%
BOC	13.14	-0.31	-2.30%
Morgan Stanley In.	9.98	0.00	0.00%
SG ISSUER Call Te.	0.003	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K