Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.88 +0.11 +0.10%

22/08 - Closed. Currency in USD

After Hours

110.16

-0.78

-0.70%

21:47:11 - Real-time Data

Type: Equity

Market: United States

Volume: 401,202
Bid/Ask: 0.00 / 0.00
Day's Range: 110.62 - 112.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	70.6	0	42.50	0	0%	0	2.15	0
BNTX Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250919\|42.50C Delta0.9838 Imp Vol1.9285 Bid66.5 Gamma0.0007 Theoretical68.55 Ask70.6 Theta-0.0301 Intrinsic Value68.38 Volume0 Vega0.0106 Time Value-68.38 Open Interest0 Rho0.0108 Delta / Theta-32.6817 BNTX Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250919\|42.50P Delta-0.0316 Imp Vol2.2702 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0904 Intrinsic Value-68.38 Volume0 Vega0.0214 Time Value68.38 Open Interest0 Rho-0.0034 Delta / Theta0.3495
0	0%	63.9	68.1	0	45.00	0	0%	0	2.15	0
BNTX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250919\|45.00C Delta0.9867 Imp Vol1.7731 Bid63.9 Gamma0.0006 Theoretical66 Ask68.1 Theta-0.023 Intrinsic Value65.88 Volume0 Vega0.0089 Time Value-65.88 Open Interest0 Rho0.0091 Delta / Theta-42.8851 BNTX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250919\|45.00P Delta-0.0335 Imp Vol2.1481 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0899 Intrinsic Value-65.88 Volume0 Vega0.0225 Time Value65.88 Open Interest0 Rho-0.0035 Delta / Theta0.373
0	0%	61.5	65.6	0	47.50	0	0%	0	2.15	0
BNTX Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250919\|47.50C Delta0.982 Imp Vol1.7225 Bid61.5 Gamma0.0008 Theoretical63.55 Ask65.6 Theta-0.0296 Intrinsic Value63.38 Volume0 Vega0.0117 Time Value-63.38 Open Interest0 Rho0.012 Delta / Theta-33.2223 BNTX Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBNTX\|20250919\|47.50P Delta-0.0355 Imp Vol2.0329 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0893 Intrinsic Value-63.38 Volume0 Vega0.0236 Time Value63.38 Open Interest0 Rho-0.0037 Delta / Theta0.3981
					110.88	Price @ Aug 23, 2025 20:43 GMT
3.7	7.56%	2.8	5.4	3	115.00	6.09	0%	4.9	8.2	0
BNTX Call 115.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 7.56% SymbolBNTX\|20250919\|115.00C Delta0.3976 Imp Vol0.4669 Bid2.8 Gamma0.0274 Theoretical3.7 Ask5.4 Theta-0.0932 Intrinsic Value-4.12 Volume3 Vega0.1157 Time Value7.82 Open Interest1,590 Rho0.0259 Delta / Theta-4.2646 BNTX Put 115.00 Exp: Sep 19, 2025 Last: 6.09 Chg.: 0% SymbolBNTX\|20250919\|115.00P Delta-0.6652 Imp Vol0.3125 Bid4.9 Gamma0.0381 Theoretical6.55 Ask8.2 Theta-0.0745 Intrinsic Value4.12 Volume0 Vega0.1083 Time Value1.97 Open Interest373 Rho-0.0594 Delta / Theta8.9337
1.9	-5%	1.05	2.2	379	120.00	11.21	0%	8.5	12.4	0
BNTX Call 120.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: -5% SymbolBNTX\|20250919\|120.00C Delta0.2568 Imp Vol0.4321 Bid1.05 Gamma0.0247 Theoretical1.9 Ask2.2 Theta-0.073 Intrinsic Value-9.12 Volume379 Vega0.0969 Time Value11.02 Open Interest2,523 Rho0.0177 Delta / Theta-3.5188 BNTX Put 120.00 Exp: Sep 19, 2025 Last: 11.21 Chg.: 0% SymbolBNTX\|20250919\|120.00P Delta-0.8188 Imp Vol0.3145 Bid8.5 Gamma0.027 Theoretical10.45 Ask12.4 Theta-0.0591 Intrinsic Value9.12 Volume0 Vega0.0771 Time Value2.09 Open Interest45 Rho-0.0749 Delta / Theta13.85
1.17	0%	0.5	1.35	0	125.00	15.2	0%	12.6	16.6	0
BNTX Call 125.00 Exp: Sep 19, 2025 Last: 1.17 Chg.: 0% SymbolBNTX\|20250919\|125.00C Delta0.1492 Imp Vol0.4175 Bid0.5 Gamma0.0185 Theoretical0.93 Ask1.35 Theta-0.0514 Intrinsic Value-14.12 Volume0 Vega0.0699 Time Value15.29 Open Interest917 Rho0.0106 Delta / Theta-2.9043 BNTX Put 125.00 Exp: Sep 19, 2025 Last: 15.2 Chg.: 0% SymbolBNTX\|20250919\|125.00P Delta-0.9829 Imp Vol0.1925 Bid12.6 Gamma0.0043 Theoretical14.6 Ask16.6 Theta-0.0195 Intrinsic Value14.12 Volume0 Vega0.0075 Time Value1.08 Open Interest22 Rho-0.0914 Delta / Theta50.3531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	110.88	+0.11	+0.10%
CARU	116.26	+5.58	+5.04%
DWS Europe Dynami.	108.980	+0.620	+0.57%
002376	8.50	-0.05	-0.58%
CBAPC	100.591	0.000	0.00%
CPTP	59.9	0.0	0.00%
KMD/KRW	589.00	0.00	0.00%
ProShares UltraSh.	14.05	-0.15	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K