Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	Xetra	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

117.03 +1.05 +0.90%

16:44:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 258,081.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 116.18 - 117.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	59.2	0	60.00	0	0%	0	1.45	0
BNTX Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00C Delta0.9891 Imp Vol1.3014 Bid55.6 Gamma0.0007 Theoretical57.4 Ask59.2 Theta-0.0145 Intrinsic Value57.41 Volume0 Vega0.0075 Time Value-57.41 Open Interest0 Rho0.0092 Delta / Theta-68.306 BNTX Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00P Delta-0.0508 Imp Vol1.8256 Bid0 Gamma0.0019 Theoretical1.45 Ask1.45 Theta-0.1178 Intrinsic Value-57.41 Volume0 Vega0.032 Time Value57.41 Open Interest0 Rho-0.0051 Delta / Theta0.4309
0	0%	50.7	54.1	0	65.00	0	0%	0	1.45	0
BNTX Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00C Delta0.988 Imp Vol1.1613 Bid50.7 Gamma0.0009 Theoretical52.4 Ask54.1 Theta-0.0141 Intrinsic Value52.41 Volume0 Vega0.0083 Time Value-52.41 Open Interest0 Rho0.01 Delta / Theta-69.9462 BNTX Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00P Delta-0.0565 Imp Vol1.6402 Bid0 Gamma0.0023 Theoretical1.45 Ask1.45 Theta-0.1154 Intrinsic Value-52.41 Volume0 Vega0.0349 Time Value52.41 Open Interest0 Rho-0.0055 Delta / Theta0.4899
0	0%	45.8	49.3	0	70.00	0.08	0%	0	0.5	0
BNTX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|70.00C Delta0.974 Imp Vol1.1482 Bid45.8 Gamma0.0017 Theoretical47.55 Ask49.3 Theta-0.031 Intrinsic Value47.41 Volume0 Vega0.0169 Time Value-47.41 Open Interest0 Rho0.0164 Delta / Theta-31.4564 BNTX Put 70.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBNTX\|20260220\|70.00P Delta-0.0322 Imp Vol1.1547 Bid0 Gamma0.002 Theoretical0.5 Ask0.5 Theta-0.0517 Intrinsic Value-47.41 Volume0 Vega0.0221 Time Value47.49 Open Interest10 Rho-0.0029 Delta / Theta0.6224
					117.01	Price @ Jan 26, 2026 14:40 GMT
3.8	18.75%	3.3	4.2	1	120.00	6.88	0%	5.5	6.7	0
BNTX Call 120.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 18.75% SymbolBNTX\|20260220\|120.00C Delta0.427 Imp Vol0.4211 Bid3.3 Gamma0.0304 Theoretical3.8 Ask4.2 Theta-0.0932 Intrinsic Value-2.59 Volume1 Vega0.1199 Time Value6.39 Open Interest623 Rho0.0273 Delta / Theta-4.5813 BNTX Put 120.00 Exp: Feb 20, 2026 Last: 6.88 Chg.: 0% SymbolBNTX\|20260220\|120.00P Delta-0.5915 Imp Vol0.3528 Bid5.5 Gamma0.0355 Theoretical6.1 Ask6.7 Theta-0.0949 Intrinsic Value2.59 Volume0 Vega0.1182 Time Value4.29 Open Interest47 Rho-0.0517 Delta / Theta6.2348
1.95	0%	0.2	2.55	0	125.00	8.1	0%	8.1	10.8	0
BNTX Call 125.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolBNTX\|20260220\|125.00C Delta0.2366 Imp Vol0.3374 Bid0.2 Gamma0.0298 Theoretical1.37 Ask2.55 Theta-0.0593 Intrinsic Value-7.59 Volume0 Vega0.0944 Time Value9.54 Open Interest35 Rho0.0162 Delta / Theta-3.9888 BNTX Put 125.00 Exp: Feb 20, 2026 Last: 8.1 Chg.: 0% SymbolBNTX\|20260220\|125.00P Delta-0.7622 Imp Vol0.3329 Bid8.1 Gamma0.0297 Theoretical9.45 Ask10.8 Theta-0.0767 Intrinsic Value7.59 Volume0 Vega0.0932 Time Value0.51 Open Interest1 Rho-0.0677 Delta / Theta9.9414
1.1	-0.9%	0.85	1.65	5	130.00	0	0%	12.3	15.2	0
BNTX Call 130.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -0.9% SymbolBNTX\|20260220\|130.00C Delta0.172 Imp Vol0.4076 Bid0.85 Gamma0.0204 Theoretical1.1 Ask1.65 Theta-0.0604 Intrinsic Value-12.59 Volume5 Vega0.0781 Time Value13.69 Open Interest948 Rho0.0119 Delta / Theta-2.8479 BNTX Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|130.00P Delta-0.8677 Imp Vol0.3428 Bid12.3 Gamma0.0196 Theoretical13.75 Ask15.2 Theta-0.0597 Intrinsic Value12.59 Volume0 Vega0.0633 Time Value-12.59 Open Interest0 Rho-0.0792 Delta / Theta14.5261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,277.1	+178.4	+0.36%
US 500	6,949.7	+34.1	+0.49%
FTSE 100	10,160.95	+17.51	+0.17%
DAX	24,917.56	+58.20	+0.23%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.69	-0.38	-0.58%
Crude Oil WTI	60.58	-0.49	-0.80%
Gold	5,116.99	+99.99	+1.99%
Silver	111.230	+9.897	+9.77%
Copper	5.9850	+0.0375	+0.63%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.4840	-0.0370	-0.82%
Germany 10Y	2.8635	-0.0395	-1.36%
U.S. 10Y	4.207	-0.033	-0.78%
U.S. 5Y	3.814	-0.023	-0.60%
U.S. 2Y	3.596	-0.009	-0.25%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	117.03	+1.05	+0.90%
6228	775.00	-22.00	-2.76%
Ishares Lifepath .	34.78	+0.13	+0.39%
SOC	10.564	+0.134	+1.28%
2856	10.95	0.00	0.00%
PING/BTC	0.00000026	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M