Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.66 -1.84 -1.81%

15:58:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 132,993
Bid/Ask: 0.00 / 0.00
Day's Range: 99.00 - 102.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9.9	0	92.50	0	0%	0.65	2.2	0
BNTX Call 92.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260320\|92.50C Delta0.7425 Imp Vol0.6876 Bid7.5 Gamma0.0273 Theoretical8.7 Ask9.9 Theta-0.1598 Intrinsic Value6.71 Volume0 Vega0.0553 Time Value-6.71 Open Interest0 Rho0.0151 Delta / Theta-4.6454 BNTX Put 92.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260320\|92.50P Delta-0.2297 Imp Vol0.587 Bid0.65 Gamma0.0299 Theoretical1.425 Ask2.2 Theta-0.1444 Intrinsic Value-6.71 Volume0 Vega0.0523 Time Value6.71 Open Interest57 Rho-0.0073 Delta / Theta1.5903
0	0%	5.5	8.9	0	95.00	0	0%	1.25	2.8	0
BNTX Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260320\|95.00C Delta0.6606 Imp Vol0.7128 Bid5.5 Gamma0.0298 Theoretical7.2 Ask8.9 Theta-0.1915 Intrinsic Value4.21 Volume0 Vega0.0629 Time Value-4.21 Open Interest24 Rho0.0144 Delta / Theta-3.4491 BNTX Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260320\|95.00P Delta-0.3096 Imp Vol0.5594 Bid1.25 Gamma0.0364 Theoretical2.025 Ask2.8 Theta-0.161 Intrinsic Value-4.21 Volume0 Vega0.0607 Time Value4.21 Open Interest105 Rho-0.0099 Delta / Theta1.9223
0	0%	4.1	7.2	0	97.50	0	0%	2.55	3.5	0
BNTX Call 97.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260320\|97.50C Delta0.5813 Imp Vol0.6958 Bid4.1 Gamma0.0326 Theoretical5.65 Ask7.2 Theta-0.2014 Intrinsic Value1.71 Volume0 Vega0.0672 Time Value-1.71 Open Interest409 Rho0.0132 Delta / Theta-2.8864 BNTX Put 97.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260320\|97.50P Delta-0.4091 Imp Vol0.5608 Bid2.55 Gamma0.04 Theoretical3.025 Ask3.5 Theta-0.1792 Intrinsic Value-1.71 Volume0 Vega0.0669 Time Value1.71 Open Interest1,549 Rho-0.0132 Delta / Theta2.2832
					99.21	Price @ Mar 09, 2026 14:40 GMT
4	4%	3.1	5.8	1	100.00	4.4	4.4%	3.5	4.7	5
BNTX Call 100.00 Exp: Mar 20, 2026 Last: 4 Chg.: 4% SymbolBNTX\|20260320\|100.00C Delta0.4934 Imp Vol0.6349 Bid3.1 Gamma0.0365 Theoretical4 Ask5.8 Theta-0.1885 Intrinsic Value-0.79 Volume1 Vega0.0686 Time Value4.79 Open Interest396 Rho0.0117 Delta / Theta-2.6172 BNTX Put 100.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 4.4% SymbolBNTX\|20260320\|100.00P Delta-0.5101 Imp Vol0.5789 Bid3.5 Gamma0.0398 Theoretical4.4 Ask4.7 Theta-0.1913 Intrinsic Value0.79 Volume5 Vega0.0686 Time Value3.61 Open Interest265 Rho-0.0166 Delta / Theta2.667
2.65	2.65%	1.6	3.4	1	105.00	7.86	7.86%	7	8	2
BNTX Call 105.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 2.65% SymbolBNTX\|20260320\|105.00C Delta0.345 Imp Vol0.7106 Bid1.6 Gamma0.03 Theoretical2.65 Ask3.4 Theta-0.1981 Intrinsic Value-5.79 Volume1 Vega0.0635 Time Value8.44 Open Interest991 Rho0.0085 Delta / Theta-1.7415 BNTX Put 105.00 Exp: Mar 20, 2026 Last: 7.86 Chg.: 7.86% SymbolBNTX\|20260320\|105.00P Delta-0.6805 Imp Vol0.6184 Bid7 Gamma0.0333 Theoretical7.86 Ask8 Theta-0.1864 Intrinsic Value5.79 Volume2 Vega0.0613 Time Value2.07 Open Interest2,842 Rho-0.0228 Delta / Theta3.651
1.3	1.3%	1	1.9	1	110.00	0	0%	11.3	12.6	0
BNTX Call 110.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 1.3% SymbolBNTX\|20260320\|110.00C Delta0.2073 Imp Vol0.6807 Bid1 Gamma0.0243 Theoretical1.3 Ask1.9 Theta-0.1483 Intrinsic Value-10.79 Volume1 Vega0.0493 Time Value12.09 Open Interest468 Rho0.0053 Delta / Theta-1.3979 BNTX Put 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260320\|110.00P Delta-0.801 Imp Vol0.6528 Bid11.3 Gamma0.0245 Theoretical11.95 Ask12.6 Theta-0.1576 Intrinsic Value10.79 Volume0 Vega0.0476 Time Value-10.79 Open Interest307 Rho-0.0276 Delta / Theta5.0814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,021.9	-479.7	-1.01%
US 500	6,693.8	-46.2	-0.69%
FTSE 100	10,217.27	-67.48	-0.66%
DAX	23,327.69	-219.82	-0.93%
South Africa Top 40	108,737.42	+140.18	+0.13%

Brent Oil	102.84	+10.15	+10.95%
Crude Oil WTI	100.75	+9.85	+10.84%
Gold	5,104.55	-54.15	-1.05%
Silver	84.645	+0.334	+0.40%
Copper	5.7953	-0.0118	-0.20%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.6860	+0.0640	+1.38%
Germany 10Y	2.8695	+0.0065	+0.23%
U.S. 10Y	4.155	+0.022	+0.53%
U.S. 5Y	3.755	+0.038	+1.02%
U.S. 2Y	3.604	+0.048	+1.35%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	99.66	-1.84	-1.81%
AEB	0.009	0.000	0.00%
OTSL	12.60	-0.14	-1.10%
Xtrackers Spain U.	38.69	-0.51	-1.29%
FOUN	9.81	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M