Breaking News

BTCS Inc (BTCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.8300 +0.7200 +14.09%

06/10 - Closed. Currency in USD

Pre Market

5.9187

+0.0887

+1.52%

13:35:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,469,328
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.3050 - 5.9700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BTCS Option Chain

Get free option data for BTCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BTCS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.38	35.2%	3.3	3.5	23	2.50	0.05	0%	0	0.05	0
BTCS Call 2.50 Exp: Oct 17, 2025 Last: 3.38 Chg.: 35.2% SymbolBTCS\|20251017\|2.50C Delta0.9881 Imp Vol2.4007 Bid3.3 Gamma0.0124 Theoretical3.4 Ask3.5 Theta-0.0032 Intrinsic Value3.33 Volume23 Vega0.0003 Time Value0.05 Open Interest134 Rho0.0004 Delta / Theta-305.9006 BTCS Put 2.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBTCS\|20251017\|2.50P Delta-0.0323 Imp Vol3.1341 Bid0 Gamma0.0226 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-3.33 Volume0 Vega0.0007 Time Value3.38 Open Interest263 Rho-0.0001 Delta / Theta3.0684
1	104.08%	0.85	1.05	1,478	5.00	0.15	-62.5%	0.1	0.2	520
BTCS Call 5.00 Exp: Oct 17, 2025 Last: 1 Chg.: 104.08% SymbolBTCS\|20251017\|5.00C Delta0.7899 Imp Vol1.2688 Bid0.85 Gamma0.224 Theoretical1 Ask1.05 Theta-0.0168 Intrinsic Value0.83 Volume1,478 Vega0.0029 Time Value0.17 Open Interest4,943 Rho0.0009 Delta / Theta-47.0984 BTCS Put 5.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -62.5% SymbolBTCS\|20251017\|5.00P Delta-0.1996 Imp Vol1.2002 Bid0.1 Gamma0.2302 Theoretical0.15 Ask0.2 Theta-0.0154 Intrinsic Value-0.83 Volume520 Vega0.0028 Time Value0.98 Open Interest1,002 Rho-0.0004 Delta / Theta12.9634
					5.83	Price @ Oct 06, 2025 20:13 GMT
0.15	200%	0.1	0.15	381	7.50	1.77	-29.76%	1.7	1.8	3
BTCS Call 7.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 200% SymbolBTCS\|20251017\|7.50C Delta0.1999 Imp Vol1.4934 Bid0.1 Gamma0.1851 Theoretical0.15 Ask0.15 Theta-0.0192 Intrinsic Value-1.67 Volume381 Vega0.0028 Time Value1.82 Open Interest1,098 Rho0.0003 Delta / Theta-10.3968 BTCS Put 7.50 Exp: Oct 17, 2025 Last: 1.77 Chg.: -29.76% SymbolBTCS\|20251017\|7.50P Delta-0.7882 Imp Vol1.4942 Bid1.7 Gamma0.1894 Theoretical1.77 Ask1.8 Theta-0.0198 Intrinsic Value1.67 Volume3 Vega0.003 Time Value0.1 Open Interest22 Rho-0.0015 Delta / Theta39.7212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTCS Comments

Write your thoughts about BTCS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.50	-0.20	0.00%
NSE All Share	144,847.02	+24.27	+0.02%
US 30	46,748.9	+53.9	+0.12%
US 500	6,745.4	+5.1	+0.08%
FTSE 100	9,502.40	+23.26	+0.25%
DAX	24,429.63	+33.40	+0.14%
South Africa Top 40	102,684.88	-132.32	-0.13%

Brent Oil	65.29	-0.18	-0.27%
Crude Oil WTI	61.52	-0.17	-0.28%
Gold	3,992.40	+16.10	+0.40%
Silver	48.285	-0.163	-0.34%
Copper	5.0970	+0.0590	+1.17%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7520	+0.0160	+0.34%
Germany 10Y	2.7367	+0.0197	+0.73%
U.S. 10Y	4.170	+0.004	+0.10%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	68.95	-0.05	-0.07%
UBA	42.35	+0.20	+0.47%
First HoldCo	31.15	+0.15	+0.48%
Guaranty Trust Holding	95.30	-3.70	-3.74%
Sterling Bank	8.550	+0.100	+1.19%
Dangote Cement	539.90	+14.80	+2.82%

Recent Quotes

Name	Price	Chg.	Chg. %
BTCS	5.8300	+0.7200	+14.09%
MUKAM Asia Blue C.	17,417.980	-1.020	-0.01%
MASB	3,180	-20	-0.63%
XXII	1.650	-0.030	-1.79%
UV PLATANO FUNDO .	6.057	-0.018	-0.30%
DHI	143.52	-2.94	-2.01%
FUNDO DE INVESTIM.	10.334	+0.004	+0.04%
SBE	0.2280	-0.0030	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.78	-0.20%	32.77M
Aradel Holdings	617.00	-2.06%	21.67M
Access Holdings	26.15	+0.58%	19.50M
UBA	42.35	+0.47%	6.44M
Nigerian Breweries	80.00	+5.26%	2.97M
Dangote Cement	539.00	+2.65%	2.95M
MTN Nigeria	455.00	+3.41%	885.39K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Mecure Industries	28.70	+9.96%	236.06K
Skye Shelter Fund	419.00	+9.94%	17.03K
Cornerst	6.65	+9.92%	889.65K
SCOA Nigeria	7.240	+9.86%	53.24K
Chellarams	17.85	+9.85%	7.33K
Chams	4.54	+7.33%	21.43M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.77K
Betaglas	437.40	-10.00%	50.56K
Ncr Nigeria	14.40	-10.00%	103.06K
Livingtrust Mortgage Bank	5.94	-10.00%	511.70K
Transcorp Power	282.60	-10.00%	299.05K
Total Nig	576.00	-10.00%	1.79K
Tripple Gee and Co	5.45	-9.92%	362.93K