Breaking News

BJs Wholesale Club Holdings Inc (BJ)

	Symbol	Exchange	Currency
	BJ	NYSE	USD	Real-time
	8BJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.12 -0.43 -0.40%

08/08 - Closed. Currency in USD

After Hours

106.20

-1.92

-1.78%

0:37:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,497,754
Bid/Ask: 0.00 / 0.00
Day's Range: 107.41 - 110.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BJs Wholesale Club Option Chain

Get free option data for BJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BJs Wholesale Club options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	60	0	50.00	0.44	0%	0	0.9	0
BJ Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBJ\|20250815\|50.00C Delta0.9981 Imp Vol2.0237 Bid56 Gamma0.0002 Theoretical58 Ask60 Theta-0.0192 Intrinsic Value58.12 Volume0 Vega0.0009 Time Value-58.12 Open Interest25 Rho0.0095 Delta / Theta-51.9527 BJ Put 50.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolBJ\|20250815\|50.00P Delta-0.0223 Imp Vol3.1014 Bid0 Gamma0.0011 Theoretical0.45 Ask0.9 Theta-0.1756 Intrinsic Value-58.12 Volume0 Vega0.0079 Time Value58.56 Open Interest18 Rho-0.0005 Delta / Theta0.1271
59.74	0%	51	55	0	55.00	1.23	0%	0	0.9	0
BJ Call 55.00 Exp: Aug 15, 2025 Last: 59.74 Chg.: 0% SymbolBJ\|20250815\|55.00C Delta0.9982 Imp Vol1.7438 Bid51 Gamma0.0002 Theoretical53 Ask55 Theta-0.0171 Intrinsic Value53.12 Volume0 Vega0.0009 Time Value6.62 Open Interest36 Rho0.0105 Delta / Theta-58.3859 BJ Put 55.00 Exp: Aug 15, 2025 Last: 1.23 Chg.: 0% SymbolBJ\|20250815\|55.00P Delta-0.0251 Imp Vol2.7582 Bid0 Gamma0.0014 Theoretical0.45 Ask0.9 Theta-0.1724 Intrinsic Value-53.12 Volume0 Vega0.0088 Time Value54.35 Open Interest39 Rho-0.0006 Delta / Theta0.1456
57.33	0%	46	50.1	0	60.00	0.19	0%	0	0.6	0
BJ Call 60.00 Exp: Aug 15, 2025 Last: 57.33 Chg.: 0% SymbolBJ\|20250815\|60.00C Delta0.9936 Imp Vol1.7955 Bid46 Gamma0.0007 Theoretical48.05 Ask50.1 Theta-0.0416 Intrinsic Value48.12 Volume0 Vega0.0027 Time Value9.21 Open Interest6 Rho0.0114 Delta / Theta-23.8983 BJ Put 60.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolBJ\|20250815\|60.00P Delta-0.0213 Imp Vol2.2711 Bid0 Gamma0.0015 Theoretical0.3 Ask0.6 Theta-0.1238 Intrinsic Value-48.12 Volume0 Vega0.0076 Time Value48.31 Open Interest334 Rho-0.0005 Delta / Theta0.1724
					108.12	Price @ Aug 08, 2025 20:17 GMT
0.9	-28%	0.75	0.95	452	110.00	2.85	14%	2.65	2.95	12
BJ Call 110.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -28% SymbolBJ\|20250815\|110.00C Delta0.3298 Imp Vol0.2837 Bid0.75 Gamma0.0854 Theoretical0.9 Ask0.95 Theta-0.1138 Intrinsic Value-1.88 Volume452 Vega0.0541 Time Value2.78 Open Interest1,564 Rho0.0067 Delta / Theta-2.8987 BJ Put 110.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 14% SymbolBJ\|20250815\|110.00P Delta-0.6771 Imp Vol0.2781 Bid2.65 Gamma0.0871 Theoretical2.85 Ask2.95 Theta-0.0993 Intrinsic Value1.88 Volume12 Vega0.0536 Time Value0.97 Open Interest1,218 Rho-0.0115 Delta / Theta6.816
0.15	-25%	0	0.3	229	115.00	6.8	14.09%	6.9	7.3	1
BJ Call 115.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -25% SymbolBJ\|20250815\|115.00C Delta0.0741 Imp Vol0.3078 Bid0 Gamma0.0305 Theoretical0.15 Ask0.3 Theta-0.0471 Intrinsic Value-6.88 Volume229 Vega0.021 Time Value7.03 Open Interest1,408 Rho0.0015 Delta / Theta-1.5758 BJ Put 115.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: 14.09% SymbolBJ\|20250815\|115.00P Delta-0.9566 Imp Vol0.2767 Bid6.9 Gamma0.073 Theoretical7.1 Ask7.3 Theta-0.0214 Intrinsic Value6.88 Volume1 Vega0.0135 Time Value-0.08 Open Interest1,127 Rho-0.0085 Delta / Theta44.7542
0.08	60%	0	0.1	3	120.00	10.9	0%	10.1	13.3	0
BJ Call 120.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 60% SymbolBJ\|20250815\|120.00C Delta0.0339 Imp Vol0.409 Bid0 Gamma0.0123 Theoretical0.08 Ask0.1 Theta-0.0333 Intrinsic Value-11.88 Volume3 Vega0.0112 Time Value11.96 Open Interest1,273 Rho0.0007 Delta / Theta-1.0178 BJ Put 120.00 Exp: Aug 15, 2025 Last: 10.9 Chg.: 0% SymbolBJ\|20250815\|120.00P Delta-0.8023 Imp Vol0.8406 Bid10.1 Gamma0.0222 Theoretical13.3 Ask13.3 Theta-0.2404 Intrinsic Value11.88 Volume0 Vega0.0415 Time Value-0.98 Open Interest4 Rho-0.0144 Delta / Theta3.3378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BJ Comments

Write your thoughts about BJs Wholesale Club Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bolaji Yusuf Oct 20, 2021 16:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I like Hw is going but I want d money 💵 to send to my account too so I can show my friends

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231931634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231931634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231931634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231931634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BJ	108.12	-0.43	-0.40%
Birla Sun Life Eq.	159.690	-1.460	-0.91%
Morgan Stanley Sa.	1,066.80	-11.54	-1.07%
PCL	0.0065	0.0000	0.00%
000792	18.74	+0.26	+1.41%
Cartesio Y FI	3,432.69	+22.42	+0.66%
LVLE	5.70	+0.40	+7.55%
3337	1.540	+0.040	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M