Breaking News

BJs Wholesale Club Holdings Inc (BJ)

	Symbol	Exchange	Currency
	BJ	NYSE	USD	Real-time
	8BJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.79 -0.38 -0.39%

28/08 - Closed. Currency in USD

After Hours

96.81

+0.02

+0.02%

0:50:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,992,013
Bid/Ask: 0.00 / 0.00
Day's Range: 95.52 - 97.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BJs Wholesale Club Option Chain

Get free option data for BJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BJs Wholesale Club options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	42.9	0	55.00	0.02	0%	0	0.1	0
BJ Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBJ\|20250919\|55.00C Delta0.9388 Imp Vol1.7248 Bid39.9 Gamma0.003 Theoretical42.9 Ask42.9 Theta-0.118 Intrinsic Value41.79 Volume0 Vega0.0286 Time Value-41.79 Open Interest0 Rho0.0287 Delta / Theta-7.9587 BJ Put 55.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolBJ\|20250919\|55.00P Delta-0.0063 Imp Vol0.9666 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-41.79 Volume0 Vega0.0042 Time Value41.81 Open Interest51 Rho-0.0004 Delta / Theta0.6869
0	0%	35.9	37.1	0	60.00	0.05	0%	0	0.1	0
BJ Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBJ\|20250919\|60.00C Delta0.9624 Imp Vol1.1908 Bid35.9 Gamma0.0029 Theoretical37.1 Ask37.1 Theta-0.0591 Intrinsic Value36.79 Volume0 Vega0.0194 Time Value-36.79 Open Interest0 Rho0.0336 Delta / Theta-16.2794 BJ Put 60.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBJ\|20250919\|60.00P Delta-0.0073 Imp Vol0.8302 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-36.79 Volume0 Vega0.0048 Time Value36.84 Open Interest62 Rho-0.0004 Delta / Theta0.8149
0	0%	30.8	33	0	65.00	0.04	0%	0	0.15	0
BJ Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBJ\|20250919\|65.00C Delta0.971 Imp Vol0.9073 Bid30.8 Gamma0.0031 Theoretical31.9 Ask33 Theta-0.0396 Intrinsic Value31.79 Volume0 Vega0.0157 Time Value-31.79 Open Interest0 Rho0.0372 Delta / Theta-24.4917 BJ Put 65.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolBJ\|20250919\|65.00P Delta-0.0116 Imp Vol0.7431 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.012 Intrinsic Value-31.79 Volume0 Vega0.0072 Time Value31.83 Open Interest4 Rho-0.0007 Delta / Theta0.967
					96.79	Price @ Aug 28, 2025 20:18 GMT
1.1	-27.63%	1.15	1.3	220	100.00	4.4	10%	4.3	4.5	2
BJ Call 100.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -27.63% SymbolBJ\|20250919\|100.00C Delta0.3244 Imp Vol0.2514 Bid1.15 Gamma0.0602 Theoretical1.23 Ask1.3 Theta-0.0524 Intrinsic Value-3.21 Volume220 Vega0.0855 Time Value4.31 Open Interest1,270 Rho0.0182 Delta / Theta-6.1894 BJ Put 100.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: 10% SymbolBJ\|20250919\|100.00P Delta-0.7075 Imp Vol0.2471 Bid4.3 Gamma0.06 Theoretical4.4 Ask4.5 Theta-0.0393 Intrinsic Value3.21 Volume2 Vega0.081 Time Value1.19 Open Interest1,792 Rho-0.0314 Delta / Theta18.0128
0.3	-36.17%	0.25	0.4	29	105.00	8.65	4.22%	8.4	8.8	11
BJ Call 105.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: -36.17% SymbolBJ\|20250919\|105.00C Delta0.1047 Imp Vol0.2599 Bid0.25 Gamma0.0295 Theoretical0.3 Ask0.4 Theta-0.0265 Intrinsic Value-8.21 Volume29 Vega0.043 Time Value8.51 Open Interest1,274 Rho0.0059 Delta / Theta-3.9439 BJ Put 105.00 Exp: Sep 19, 2025 Last: 8.65 Chg.: 4.22% SymbolBJ\|20250919\|105.00P Delta-0.9179 Imp Vol0.2562 Bid8.4 Gamma0.0264 Theoretical8.65 Ask8.8 Theta-0.0153 Intrinsic Value8.21 Volume11 Vega0.0348 Time Value0.44 Open Interest543 Rho-0.0253 Delta / Theta60.0412
0.15	-16.67%	0.1	0.2	47	110.00	13.6	0%	13.1	14.2	0
BJ Call 110.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -16.67% SymbolBJ\|20250919\|110.00C Delta0.05 Imp Vol0.3114 Bid0.1 Gamma0.014 Theoretical0.15 Ask0.2 Theta-0.0179 Intrinsic Value-13.21 Volume47 Vega0.0244 Time Value13.36 Open Interest1,343 Rho0.0028 Delta / Theta-2.8026 BJ Put 110.00 Exp: Sep 19, 2025 Last: 13.6 Chg.: 0% SymbolBJ\|20250919\|110.00P Delta-0.9375 Imp Vol0.3565 Bid13.1 Gamma0.023 Theoretical13.65 Ask14.2 Theta-0.0178 Intrinsic Value13.21 Volume0 Vega0.0283 Time Value0.39 Open Interest49 Rho-0.0259 Delta / Theta52.6058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BJ Comments

Write your thoughts about BJs Wholesale Club Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bolaji Yusuf Oct 20, 2021 16:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I like Hw is going but I want d money 💵 to send to my account too so I can show my friends

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231931634">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231931634" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231931634" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231931634">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,566.5	-70.4	-0.15%
US 500	6,498.5	-3.4	-0.05%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.50	-0.48	-0.71%
Crude Oil WTI	64.10	-0.50	-0.77%
Gold	3,474.30	0.00	0.00%
Silver	39.100	-0.090	-0.23%
Copper	4.5520	+0.0080	+0.18%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
BJ	96.79	-0.38	-0.39%
TRIN	16.14	+0.11	+0.69%
LOWL	0.015	0.000	0.00%
PCZ	9.2200	+0.0800	+0.88%
002425	3.70	+0.01	+0.27%
EDIP	38.040	+0.280	+0.74%
600789	10.10	+0.04	+0.40%
FFIN	37.37	-0.61	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M