Breaking News

Bank of New York Mellon (BK)

Symbol	Exchange	Currency
BK	NYSE	USD	Real-time
BK	BIVA	MXN	Delayed
1BK	Milan	EUR	Real-time
BN9	TradeGate	EUR	Delayed
BKm	Buenos Aires	ARS	Delayed
BONY34	B3	BRL	Delayed
BN9	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.68 -0.35 -0.33%

23/10 - Closed. Currency in USD

After Hours

106.03

-0.65

-0.61%

23:46:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,720,241
Bid/Ask: 0.00 / 0.00
Day's Range: 106.24 - 107.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bank of NY Mellon Option Chain

Get free option data for BK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bank of NY Mellon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	43.4	0	65.00	0	0%	0	0.35	0
BK Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBK\|20251121\|65.00C Delta0.9732 Imp Vol0.9719 Bid40.8 Gamma0.002 Theoretical42.1 Ask43.4 Theta-0.0312 Intrinsic Value41.68 Volume0 Vega0.0178 Time Value-41.68 Open Interest0 Rho0.0462 Delta / Theta-31.1625 BK Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBK\|20251121\|65.00P Delta-0.0276 Imp Vol0.9937 Bid0 Gamma0.0021 Theoretical0.35 Ask0.35 Theta-0.0325 Intrinsic Value-41.68 Volume0 Vega0.0191 Time Value41.68 Open Interest0 Rho-0.0024 Delta / Theta0.8485
39.81	0%	35.8	38.4	0	70.00	0	0%	0	0.35	0
BK Call 70.00 Exp: Nov 21, 2025 Last: 39.81 Chg.: 0% SymbolBK\|20251121\|70.00C Delta0.9706 Imp Vol0.838 Bid35.8 Gamma0.0025 Theoretical37.1 Ask38.4 Theta-0.0298 Intrinsic Value36.68 Volume0 Vega0.0193 Time Value3.13 Open Interest3 Rho0.0519 Delta / Theta-32.5985 BK Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBK\|20251121\|70.00P Delta-0.0315 Imp Vol0.8652 Bid0 Gamma0.0027 Theoretical0.35 Ask0.35 Theta-0.0316 Intrinsic Value-36.68 Volume0 Vega0.0213 Time Value36.68 Open Interest0 Rho-0.0028 Delta / Theta0.9976
0	0%	30.8	33.4	0	75.00	0.6	0%	0	0.4	0
BK Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBK\|20251121\|75.00C Delta0.9675 Imp Vol0.7127 Bid30.8 Gamma0.0033 Theoretical32.1 Ask33.4 Theta-0.0283 Intrinsic Value31.68 Volume0 Vega0.021 Time Value-31.68 Open Interest0 Rho0.0564 Delta / Theta-34.2403 BK Put 75.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolBK\|20251121\|75.00P Delta-0.0397 Imp Vol0.7645 Bid0 Gamma0.0037 Theoretical0.4 Ask0.4 Theta-0.0337 Intrinsic Value-31.68 Volume0 Vega0.0258 Time Value32.28 Open Interest5 Rho-0.0034 Delta / Theta1.1786
					106.68	Price @ Oct 23, 2025 20:30 GMT
1.32	-20%	1.25	1.45	7	110.00	4.74	-1.25%	4.6	5	2
BK Call 110.00 Exp: Nov 21, 2025 Last: 1.32 Chg.: -20% SymbolBK\|20251121\|110.00C Delta0.3271 Imp Vol0.2112 Bid1.25 Gamma0.0567 Theoretical1.32 Ask1.45 Theta-0.0414 Intrinsic Value-3.32 Volume7 Vega0.1085 Time Value4.64 Open Interest917 Rho0.0267 Delta / Theta-7.9051 BK Put 110.00 Exp: Nov 21, 2025 Last: 4.74 Chg.: -1.25% SymbolBK\|20251121\|110.00P Delta-0.6527 Imp Vol0.2412 Bid4.6 Gamma0.0513 Theoretical4.74 Ask5 Theta-0.0425 Intrinsic Value3.32 Volume2 Vega0.1107 Time Value1.42 Open Interest228 Rho-0.046 Delta / Theta15.362
0.35	-23.91%	0.25	0.55	12	115.00	8.7	0%	7.7	9.6	0
BK Call 115.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: -23.91% SymbolBK\|20251121\|115.00C Delta0.1158 Imp Vol0.2108 Bid0.25 Gamma0.0307 Theoretical0.35 Ask0.55 Theta-0.022 Intrinsic Value-8.32 Volume12 Vega0.0587 Time Value8.67 Open Interest1,086 Rho0.0095 Delta / Theta-5.2619 BK Put 115.00 Exp: Nov 21, 2025 Last: 8.7 Chg.: 0% SymbolBK\|20251121\|115.00P Delta-0.8579 Imp Vol0.2409 Bid7.7 Gamma0.0318 Theoretical8.65 Ask9.6 Theta-0.0239 Intrinsic Value8.32 Volume0 Vega0.0668 Time Value0.38 Open Interest20 Rho-0.0491 Delta / Theta35.8696
0.06	-40%	0.05	0.1	7	120.00	14.8	0%	12.1	14.4	0
BK Call 120.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: -40% SymbolBK\|20251121\|120.00C Delta0.0258 Imp Vol0.2073 Bid0.05 Gamma0.0096 Theoretical0.06 Ask0.1 Theta-0.0066 Intrinsic Value-13.32 Volume7 Vega0.0181 Time Value13.38 Open Interest490 Rho0.0021 Delta / Theta-3.9069 BK Put 120.00 Exp: Nov 21, 2025 Last: 14.8 Chg.: 0% SymbolBK\|20251121\|120.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.32 Volume0 Vega0 Time Value1.48 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BK Comments

Write your thoughts about Bank of New York Mellon

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,680.47	+30.40	+0.54%
NSE All Share	155,293.30	+803.39	+0.52%
US 30	46,809.0	+74.4	+0.16%
US 500	6,762.1	+23.7	+0.35%
FTSE 100	9,577.62	-0.95	-0.01%
DAX	24,227.05	+7.96	+0.03%
South Africa Top 40	102,571.79	-770.08	-0.75%

Brent Oil	65.99	0.00	0.00%
Crude Oil WTI	61.78	-0.01	-0.02%
Gold	4,078.60	-67.00	-1.62%
Silver	47.780	-0.924	-1.90%
Copper	5.0968	-0.0137	-0.27%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4200	-0.0150	-0.34%
Germany 10Y	2.6116	+0.0336	+1.30%
U.S. 10Y	4.008	+0.018	+0.45%
U.S. 5Y	3.611	+0.014	+0.39%
U.S. 2Y	3.493	+0.011	+0.32%

Fidelitybk	19.650	-0.150	-0.76%
Zenith Bank	67.35	-0.20	-0.30%
UBA	42.70	+0.10	+0.23%
First HoldCo	33.00	0.00	0.00%
Guaranty Trust Holding	92.55	-0.25	-0.27%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	650.00	+0.70	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
BK	106.68	-0.35	-0.33%
WB	11.38	+0.14	+1.25%
Amundi Oblig Euro.	193.760	-0.090	-0.05%
605598	30.75	+2.80	+10.02%
MUAM eMAXIS Slim .	15,665.000	-40.000	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.350	-2.27%	755.87M
Guaranty Trust Holding	92.65	-0.16%	10.80M
Aradel Holdings	785.00	+6.08%	2.25M
Nigerian Breweries	69.80	-0.29%	1.30M
MTN Nigeria	525.00	+2.94%	746.76K
Dangote Cement	650.00	+0.11%	461.65K
Nestle Nigeria	1,875.70	-2.05%	48.28K

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	104.00K
SCOA Nigeria	7.800	+9.86%	49.68K
Transexpr	2.36	+9.77%	15.44K
Infinity Trust Mortgage Bank	7.60	+8.57%	0.00K
Okomu Oil Palm	1,100.00	+7.84%	9.41K
Multverse	13.50	+7.57%	345.94K
John Holt PLC	6.60	+1.54%	8.67K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.19K
Betaglas	437.40	-10.00%	7.82K
Transcorp Power	307.80	-10.00%	1.47K
Geregu Power	1,027.40	-10.00%	0.27K
Tripple Gee and Co	4.42	-9.98%	1.20K
Transcorp Hotels	157.50	-9.95%	19.64K
Juli	7.26	-9.93%	10.00K