Breaking News

Black Hills Corporation (BKH)

	Symbol	Exchange	Currency
	BKH	NYSE	USD	Real-time
	BKH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.04 -0.38 -0.63%

13/10 - Closed. Currency in USD

After Hours

60.04

-0.00

-0.00%

22:57:46 - Real-time Data

Type: Equity

Market: United States

Volume: 373,764
Bid/Ask: 0.00 / 0.00
Day's Range: 59.91 - 60.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Black Hills Option Chain

Get free option data for BKH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Black Hills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	26.9	0	35.00	0	0%	0	2.15	0
BKH Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|35.00C Delta0.9604 Imp Vol3.247 Bid23.9 Gamma0.0042 Theoretical25.4 Ask26.9 Theta-0.2145 Intrinsic Value25.04 Volume0 Vega0.0053 Time Value-25.04 Open Interest0 Rho0.0026 Delta / Theta-4.4768 BKH Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|35.00P Delta-0.105 Imp Vol5.2757 Bid0 Gamma0.0055 Theoretical2.15 Ask2.15 Theta-0.7535 Intrinsic Value-25.04 Volume0 Vega0.0114 Time Value25.04 Open Interest0 Rho-0.0008 Delta / Theta0.1394
0	0%	19.2	21.6	0	40.00	0	0%	0	2.15	0
BKH Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|40.00C Delta0.9504 Imp Vol2.5575 Bid19.2 Gamma0.0064 Theoretical20.4 Ask21.6 Theta-0.203 Intrinsic Value20.04 Volume0 Vega0.0064 Time Value-20.04 Open Interest0 Rho0.003 Delta / Theta-4.6823 BKH Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|40.00P Delta-0.1292 Imp Vol4.2835 Bid0 Gamma0.0078 Theoretical2.15 Ask2.15 Theta-0.7086 Intrinsic Value-20.04 Volume0 Vega0.0132 Time Value20.04 Open Interest0 Rho-0.001 Delta / Theta0.1823
0	0%	14.2	16.6	0	45.00	0	0%	0	2.15	0
BKH Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|45.00C Delta0.936 Imp Vol1.9362 Bid14.2 Gamma0.0103 Theoretical15.4 Ask16.6 Theta-0.1882 Intrinsic Value15.04 Volume0 Vega0.0078 Time Value-15.04 Open Interest0 Rho0.0034 Delta / Theta-4.9729 BKH Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|45.00P Delta-0.1611 Imp Vol3.3912 Bid0 Gamma0.0115 Theoretical2.15 Ask2.15 Theta-0.6509 Intrinsic Value-15.04 Volume0 Vega0.0154 Time Value15.04 Open Interest0 Rho-0.0012 Delta / Theta0.2475
					60.04	Price @ Oct 13, 2025 20:55 GMT
0.05	0%	0	0.05	0	65.00	4.58	0%	3.7	6.5	0
BKH Call 65.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBKH\|20251017\|65.00C Delta0.0447 Imp Vol0.4406 Bid0 Gamma0.034 Theoretical0.05 Ask0.05 Theta-0.0326 Intrinsic Value-4.96 Volume0 Vega0.0059 Time Value5.01 Open Interest11 Rho0.0003 Delta / Theta-1.3706 BKH Put 65.00 Exp: Oct 17, 2025 Last: 4.58 Chg.: 0% SymbolBKH\|20251017\|65.00P Delta-0.9105 Imp Vol0.5519 Bid3.7 Gamma0.0465 Theoretical5.1 Ask6.5 Theta-0.0699 Intrinsic Value4.96 Volume0 Vega0.0101 Time Value-0.38 Open Interest1 Rho-0.0053 Delta / Theta13.0247
0	0%	0	0.35	0	70.00	0	0%	8.6	11.4	0
BKH Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|70.00C Delta0.1076 Imp Vol1.1297 Bid0 Gamma0.0261 Theoretical0.35 Ask0.35 Theta-0.1642 Intrinsic Value-9.96 Volume0 Vega0.0116 Time Value9.96 Open Interest0 Rho0.0006 Delta / Theta-0.6555 BKH Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|70.00P Delta-0.9754 Imp Vol0.7306 Bid8.6 Gamma0.0125 Theoretical10 Ask11.4 Theta-0.0325 Intrinsic Value9.96 Volume0 Vega0.0036 Time Value-9.96 Open Interest0 Rho-0.0047 Delta / Theta29.9924
0	0%	0	2.15	0	75.00	0	0%	13.5	15.9	0
BKH Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|75.00C Delta0.2496 Imp Vol2.6171 Bid0 Gamma0.0193 Theoretical2.15 Ask2.15 Theta-0.6524 Intrinsic Value-14.96 Volume0 Vega0.02 Time Value14.96 Open Interest0 Rho0.0013 Delta / Theta-0.3826 BKH Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBKH\|20251017\|75.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.96 Volume0 Vega0 Time Value-14.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKH Comments

Write your thoughts about Black Hills Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,212.4	+144.8	+0.31%
US 500	6,671.3	+16.6	+0.25%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.53	+0.21	+0.33%
Crude Oil WTI	59.72	+0.23	+0.39%
Gold	4,158.65	+25.65	+0.62%
Silver	51.320	+0.891	+1.77%
Copper	5.1190	-0.0107	-0.21%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.062	+0.005	+0.12%
U.S. 5Y	3.642	-0.005	-0.14%
U.S. 2Y	3.512	-0.010	-0.28%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
BKH	60.04	-0.38	-0.63%
SIGLO XXI BOLSA, .	12.139	-0.012	-0.09%
831 FUNDO DE INVE.	3.194	-0.000	-0.00%
CB-Accent Lux Swa.	154.680	-0.010	-0.01%
Aviva Life Azimut.	5.720	-0.010	-0.17%
ProFunds Semicond.	58.67	-5.21	-8.16%
BB ATACADO MISTO .	9.762	+0.007	+0.07%
Fidelity High Yie.	6,969.000	-2.000	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M