Breaking News

Black Hills Corporation (BKH)

	Symbol	Exchange	Currency
	BKH	NYSE	USD	Real-time
	BKH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.77 +0.77 +1.31%

- Closed. Currency in USD

After Hours

59.82

+0.05

+0.08%

- Real-time Data

Type: Equity

Market: United States

Volume: 849,114
Bid/Ask: 0.00 / 0.00
Day's Range: 58.75 - 60.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Black Hills Option Chain

Get free option data for BKH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Black Hills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	31.9	0	30.00	0	0%	0	1.1	0
BKH Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250815\|30.00C Delta0.9827 Imp Vol2.2636 Bid27.9 Gamma0.002 Theoretical29.9 Ask31.9 Theta-0.0473 Intrinsic Value29.77 Volume0 Vega0.0039 Time Value-29.77 Open Interest10 Rho0.0042 Delta / Theta-20.7896 BKH Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250815\|30.00P Delta-0.0414 Imp Vol2.9154 Bid0 Gamma0.0032 Theoretical0.55 Ask1.1 Theta-0.1346 Intrinsic Value-29.77 Volume0 Vega0.0083 Time Value29.77 Open Interest0 Rho-0.0007 Delta / Theta0.3074
0	0%	22.9	27	0	35.00	0	0%	0	2.15	0
BKH Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250815\|35.00C Delta0.9738 Imp Vol1.9006 Bid22.9 Gamma0.0034 Theoretical24.95 Ask27 Theta-0.0574 Intrinsic Value24.77 Volume0 Vega0.0056 Time Value-24.77 Open Interest0 Rho0.0051 Delta / Theta-16.953 BKH Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250815\|35.00P Delta-0.0754 Imp Vol2.8032 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.2077 Intrinsic Value-24.77 Volume0 Vega0.0133 Time Value24.77 Open Interest1 Rho-0.0013 Delta / Theta0.3632
0	0%	17.9	22	0	40.00	0	0%	0	1.2	0
BKH Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250815\|40.00C Delta0.967 Imp Vol1.4812 Bid17.9 Gamma0.0052 Theoretical19.95 Ask22 Theta-0.0544 Intrinsic Value19.77 Volume0 Vega0.0068 Time Value-19.77 Open Interest0 Rho0.0062 Delta / Theta-17.7641 BKH Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250815\|40.00P Delta-0.0676 Imp Vol1.9028 Bid0 Gamma0.0073 Theoretical0.6 Ask1.2 Theta-0.1296 Intrinsic Value-19.77 Volume0 Vega0.0123 Time Value19.77 Open Interest10 Rho-0.0011 Delta / Theta0.5215
					59.77	Price @ Aug 06, 2025 20:55 GMT
0.45	200%	0.2	0.6	73	60.00	4	0%	0	0.8	0
BKH Call 60.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 200% SymbolBKH\|20250815\|60.00C Delta0.4386 Imp Vol0.1489 Bid0.2 Gamma0.282 Theoretical0.45 Ask0.6 Theta-0.0305 Intrinsic Value-0.23 Volume73 Vega0.037 Time Value0.68 Open Interest182 Rho0.0057 Delta / Theta-14.3953 BKH Put 60.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolBKH\|20250815\|60.00P Delta-0.6315 Imp Vol0.0717 Bid0 Gamma0.5594 Theoretical0.4 Ask0.8 Theta-0.0141 Intrinsic Value0.23 Volume0 Vega0.0353 Time Value3.77 Open Interest16 Rho-0.0092 Delta / Theta44.6926
0.05	0%	0	0.05	0	65.00	0	0%	3.1	7.2	0
BKH Call 65.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBKH\|20250815\|65.00C Delta0.0261 Imp Vol0.2723 Bid0 Gamma0.0237 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-5.23 Volume0 Vega0.0057 Time Value5.28 Open Interest94 Rho0.0004 Delta / Theta-3.0364 BKH Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250815\|65.00P Delta-0.6662 Imp Vol1.0423 Bid3.1 Gamma0.0371 Theoretical7.2 Ask7.2 Theta-0.1968 Intrinsic Value5.23 Volume0 Vega0.0341 Time Value-5.23 Open Interest0 Rho-0.0098 Delta / Theta3.3847
0.05	0%	0	2.15	0	70.00	0	0%	8.2	12.2	0
BKH Call 70.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBKH\|20250815\|70.00C Delta0.2022 Imp Vol1.0949 Bid0 Gamma0.0274 Theoretical1.08 Ask2.15 Theta-0.1607 Intrinsic Value-10.23 Volume0 Vega0.0264 Time Value10.28 Open Interest29 Rho0.0025 Delta / Theta-1.2583 BKH Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250815\|70.00P Delta-0.7271 Imp Vol1.4057 Bid8.2 Gamma0.0252 Theoretical12.2 Ask12.2 Theta-0.2422 Intrinsic Value10.23 Volume0 Vega0.0311 Time Value-10.23 Open Interest0 Rho-0.0113 Delta / Theta3.0025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKH Comments

Write your thoughts about Black Hills Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.57	-3.61	-0.07%
NSE All Share	145,796.01	-17.85	-0.01%
US 30	44,402.0	+208.6	+0.47%
US 500	6,388.9	+43.8	+0.69%
FTSE 100	9,136.85	-27.46	-0.30%
DAX	24,333.02	+428.49	+1.79%
South Africa Top 40	93,486.55	+761.46	+0.82%

Brent Oil	67.22	+0.33	+0.49%
Crude Oil WTI	64.68	+0.33	+0.51%
Gold	3,454.45	+21.05	+0.61%
Silver	38.438	+0.535	+1.41%
Copper	4.4385	+0.0255	+0.58%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5240	-0.0100	-0.22%
Germany 10Y	2.6341	-0.0079	-0.30%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.500	+0.100	+0.47%
Zenith Bank	75.00	+0.60	+0.81%
UBA	48.80	+0.70	+1.46%
First HoldCo	33.00	+0.60	+1.85%
Guaranty Trust Holding	100.00	+0.60	+0.60%
Sterling Bank	8.850	+0.690	+8.46%
Dangote Cement	530.00	-47.00	-8.15%

Recent Quotes

Name	Price	Chg.	Chg. %
BKH	59.77	+0.77	+1.31%
BetaShares Online.	15.15	0.00	0.00%
TAUG	0.0000	0.0000	0.00%
CREADa	78.70	+1.20	+1.55%
PPZG	71.50	0.00	0.00%
XBRA	0.02	0.00	0.00%
WIGGk	0.0115	-0.0030	-20.69%
600327	4.96	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.81	+4.02%	221.86M
Veritas Kapital	2.00	+9.29%	84.58M
Lasaco Assurance PLC	3.55	+2.90%	14.82M
Cornerst	5.83	+10.00%	12.73M
Coronation Insurance	3.23	+8.03%	12.24M
BUA Cement	175.00	-4.37%	1.10M
UAC Of Nigeria	89.40	-0.67%	566.78K

Name	Last	Chg. %	Vol.
University Pre	5.610	+10.00%	222.50K
Aiico	3.19	+10.00%	6.68M
Mansard Ins	13.310	+10.00%	1.18M
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	12.73M
Guinness Nigeria	141.60	+9.98%	16.94K
Jaiz Bank	5.20	+9.94%	1.62M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.60K
Conoil	211.10	-9.98%	5.08K
Northern Nigeria Flour Mills	89.45	-3.97%	600.00
Oando Plc	56.95	-3.47%	474.62K
Redstarex	12.10	-2.42%	1.29K
UAC Of Nigeria	89.40	-0.67%	566.78K
Unilever Nigeria	79.70	-0.38%	36.54K