Breaking News

Black Hills Corporation (BKH)

	Symbol	Exchange	Currency
	BKH	NYSE	USD	Real-time
	BKH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.32 +0.56 +0.93%

- Closed. Currency in USD

After Hours

60.32

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 528,691
Bid/Ask: 0.00 / 0.00
Day's Range: 59.57 - 60.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Black Hills Option Chain

Get free option data for BKH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Black Hills options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	32	0	30.00	0	0%	0	0.1	0
BKH Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|30.00C Delta0.9198 Imp Vol2.5376 Bid28.2 Gamma0.0038 Theoretical32 Ask32 Theta-0.1195 Intrinsic Value30.32 Volume0 Vega0.0221 Time Value-30.32 Open Interest0 Rho0.0115 Delta / Theta-7.6987 BKH Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|30.00P Delta-0.0075 Imp Vol1.2182 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-30.32 Volume0 Vega0.0031 Time Value30.32 Open Interest0 Rho-0.0003 Delta / Theta0.9045
0	0%	23.3	27.1	0	35.00	0	0%	0	0.1	0
BKH Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|35.00C Delta0.8996 Imp Vol2.1181 Bid23.3 Gamma0.0054 Theoretical27.1 Ask27.1 Theta-0.1186 Intrinsic Value25.32 Volume0 Vega0.0262 Time Value-25.32 Open Interest0 Rho0.0136 Delta / Theta-7.587 BKH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|35.00P Delta-0.0094 Imp Vol0.9705 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-25.32 Volume0 Vega0.0038 Time Value25.32 Open Interest0 Rho-0.0004 Delta / Theta1.1667
0	0%	18.3	21.2	0	40.00	0	0%	0	0.15	0
BKH Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|40.00C Delta0.9104 Imp Vol1.3869 Bid18.3 Gamma0.0076 Theoretical21.2 Ask21.2 Theta-0.071 Intrinsic Value20.32 Volume0 Vega0.0241 Time Value-20.32 Open Interest0 Rho0.0158 Delta / Theta-12.8288 BKH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|40.00P Delta-0.0162 Imp Vol0.8001 Bid0 Gamma0.0033 Theoretical0.07 Ask0.15 Theta-0.0106 Intrinsic Value-20.32 Volume0 Vega0.0061 Time Value20.32 Open Interest0 Rho-0.0006 Delta / Theta1.523
					60.32	Price @ Aug 27, 2025 20:02 GMT
0.08	0%	0	0.25	0	65.00	4.25	0%	3.5	6.5	0
BKH Call 65.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolBKH\|20250919\|65.00C Delta0.085 Imp Vol0.2166 Bid0 Gamma0.0475 Theoretical0.13 Ask0.25 Theta-0.0111 Intrinsic Value-4.68 Volume0 Vega0.0235 Time Value4.76 Open Interest7 Rho0.0029 Delta / Theta-7.6904 BKH Put 65.00 Exp: Sep 19, 2025 Last: 4.25 Chg.: 0% SymbolBKH\|20250919\|65.00P Delta-0.868 Imp Vol0.262 Bid3.5 Gamma0.0536 Theoretical5 Ask6.5 Theta-0.0179 Intrinsic Value4.68 Volume0 Vega0.032 Time Value-0.43 Open Interest0 Rho-0.0269 Delta / Theta48.5304
0	0%	0	0.3	0	70.00	0	0%	8	11.5	0
BKH Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|70.00C Delta0.0626 Imp Vol0.3785 Bid0 Gamma0.0215 Theoretical0.15 Ask0.3 Theta-0.0153 Intrinsic Value-9.68 Volume0 Vega0.0186 Time Value9.68 Open Interest0 Rho0.0021 Delta / Theta-4.0923 BKH Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|70.00P Delta-0.7363 Imp Vol0.811 Bid8 Gamma0.0266 Theoretical11.5 Ask11.5 Theta-0.0857 Intrinsic Value9.68 Volume0 Vega0.0492 Time Value-9.68 Open Interest0 Rho-0.0283 Delta / Theta8.5892
0	0%	0	2.15	0	75.00	0	0%	13.9	16.5	0
BKH Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|75.00C Delta0.1735 Imp Vol0.8364 Bid0 Gamma0.0203 Theoretical1.08 Ask2.15 Theta-0.0703 Intrinsic Value-14.68 Volume0 Vega0.0387 Time Value14.68 Open Interest0 Rho0.0055 Delta / Theta-2.468 BKH Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBKH\|20250919\|75.00P Delta-0.8932 Imp Vol0.6559 Bid13.9 Gamma0.0184 Theoretical15.2 Ask16.5 Theta-0.0381 Intrinsic Value14.68 Volume0 Vega0.0275 Time Value-14.68 Open Interest0 Rho-0.0303 Delta / Theta23.4415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BKH Comments

Write your thoughts about Black Hills Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,564.0	-1.1	0.00%
US 500	6,463.9	-17.5	-0.27%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.78	-0.06	-0.09%
Gold	3,450.40	-1.45	-0.04%
Silver	38.710	+0.017	+0.04%
Copper	4.4975	-0.0030	-0.07%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BKH	60.32	+0.56	+0.93%
BHR	2.730	+0.480	+21.33%
Actigober SA de C.	7.215	+0.001	+0.02%
GTH	4.0250	+0.0000	+0.00%
ProShares Short F.	10.33	+0.16	+1.57%
002809	12.10	-0.34	-2.73%
BC	65.20	+0.85	+1.32%
HKD/CZK	2.7057	-0.0009	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M