Breaking News

Blackline Inc (BL)

Symbol	Exchange	Currency
BL	NASDAQ	USD	Real-time
02B	Frankfurt	EUR	Delayed
02B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.50 -1.50 -2.88%

07/08 - Closed. Currency in USD

After Hours

50.50

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,328,774
Bid/Ask: 0.00 / 0.00
Day's Range: 49.60 - 53.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackline Option Chain

Get free option data for BL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackline options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.6	0%	25.8	30	0	22.50	0.05	0%	0	1.35	0
BL Call 22.50 Exp: Aug 15, 2025 Last: 33.6 Chg.: 0% SymbolBL\|20250815\|22.50C Delta0.9904 Imp Vol2.5238 Bid25.8 Gamma0.0014 Theoretical27.9 Ask30 Theta-0.0327 Intrinsic Value28 Volume0 Vega0.0019 Time Value5.6 Open Interest1 Rho0.0048 Delta / Theta-30.2468 BL Put 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBL\|20250815\|22.50P Delta-0.0452 Imp Vol3.8665 Bid0 Gamma0.0033 Theoretical0.68 Ask1.35 Theta-0.1708 Intrinsic Value-28 Volume0 Vega0.0071 Time Value28.05 Open Interest24 Rho-0.0006 Delta / Theta0.2644
31.05	0%	23.3	27.5	0	25.00	0	0%	0	1.35	0
BL Call 25.00 Exp: Aug 15, 2025 Last: 31.05 Chg.: 0% SymbolBL\|20250815\|25.00C Delta0.9894 Imp Vol2.2091 Bid23.3 Gamma0.0017 Theoretical25.4 Ask27.5 Theta-0.0317 Intrinsic Value25.5 Volume0 Vega0.0021 Time Value5.55 Open Interest1 Rho0.0053 Delta / Theta-31.179 BL Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBL\|20250815\|25.00P Delta-0.0512 Imp Vol3.4287 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.1674 Intrinsic Value-25.5 Volume0 Vega0.0078 Time Value25.5 Open Interest38 Rho-0.0007 Delta / Theta0.3058
28.6	0%	20.9	25.1	0	27.50	0.3	0%	0	1.3	0
BL Call 27.50 Exp: Aug 15, 2025 Last: 28.6 Chg.: 0% SymbolBL\|20250815\|27.50C Delta0.9767 Imp Vol2.2399 Bid20.9 Gamma0.0033 Theoretical23 Ask25.1 Theta-0.0605 Intrinsic Value23 Volume0 Vega0.0041 Time Value5.6 Open Interest1 Rho0.0057 Delta / Theta-16.1357 BL Put 27.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolBL\|20250815\|27.50P Delta-0.0567 Imp Vol3.0036 Bid0 Gamma0.0051 Theoretical0.65 Ask1.3 Theta-0.159 Intrinsic Value-23 Volume0 Vega0.0085 Time Value23.3 Open Interest27 Rho-0.0007 Delta / Theta0.3568
					50.5	Price @ Aug 07, 2025 20:13 GMT
0.65	-27.78%	0	0.35	2	52.50	1.3	0%	0.35	3.8	0
BL Call 52.50 Exp: Aug 15, 2025 Last: 0.65 Chg.: -27.78% SymbolBL\|20250815\|52.50C Delta0.2944 Imp Vol0.4881 Bid0 Gamma0.0948 Theoretical0.65 Ask0.35 Theta-0.08 Intrinsic Value-2 Volume2 Vega0.0257 Time Value2.65 Open Interest36 Rho0.0031 Delta / Theta-3.6803 BL Put 52.50 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolBL\|20250815\|52.50P Delta-0.6062 Imp Vol0.8527 Bid0.35 Gamma0.0607 Theoretical3.8 Ask3.8 Theta-0.1493 Intrinsic Value2 Volume0 Vega0.0286 Time Value-0.7 Open Interest7 Rho-0.0063 Delta / Theta4.0607
0.17	0%	0	2.2	0	55.00	3.24	0%	2.6	6.6	0
BL Call 55.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolBL\|20250815\|55.00C Delta0.2795 Imp Vol0.9136 Bid0 Gamma0.0494 Theoretical1.1 Ask2.2 Theta-0.1446 Intrinsic Value-4.5 Volume0 Vega0.025 Time Value4.67 Open Interest40 Rho0.0028 Delta / Theta-1.9331 BL Put 55.00 Exp: Aug 15, 2025 Last: 3.24 Chg.: 0% SymbolBL\|20250815\|55.00P Delta-0.6524 Imp Vol1.2372 Bid2.6 Gamma0.0402 Theoretical6.6 Ask6.6 Theta-0.2089 Intrinsic Value4.5 Volume0 Vega0.0275 Time Value-1.26 Open Interest84 Rho-0.0071 Delta / Theta3.1235
0.05	-84.85%	0	0.05	20	57.50	3.2	0%	4.9	9	0
BL Call 57.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -84.85% SymbolBL\|20250815\|57.50C Delta0.0356 Imp Vol0.4869 Bid0 Gamma0.0216 Theoretical0.05 Ask0.05 Theta-0.018 Intrinsic Value-7 Volume20 Vega0.0058 Time Value7.05 Open Interest91 Rho0.0004 Delta / Theta-1.9815 BL Put 57.50 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolBL\|20250815\|57.50P Delta-0.6977 Imp Vol1.4395 Bid4.9 Gamma0.0326 Theoretical9 Ask9 Theta-0.2295 Intrinsic Value7 Volume0 Vega0.026 Time Value-3.8 Open Interest17 Rho-0.0078 Delta / Theta3.0404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BL Comments

Write your thoughts about Blackline Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+0.00	+0.00%
NSE All Share	146,570.69	+0.00	+0.00%
US 30	44,024.1	+55.4	+0.13%
US 500	6,356.8	+16.8	+0.26%
FTSE 100	9,093.85	-6.92	-0.08%
DAX	24,131.83	-58.87	-0.24%
South Africa Top 40	93,379.01	+73.24	+0.08%

Brent Oil	66.64	+0.21	+0.32%
Crude Oil WTI	64.06	+0.18	+0.28%
Gold	3,487.55	+33.85	+0.98%
Silver	38.623	+0.329	+0.86%
Copper	4.4290	+0.0305	+0.69%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5850	+0.0350	+0.77%
Germany 10Y	2.6556	+0.0196	+0.74%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.797	+0.006	+0.16%
U.S. 2Y	3.740	+0.006	+0.16%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.70	0.00	0.00%
UBA	48.45	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	0.00	0.00%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BL	50.50	-1.50	-2.88%
015860	5,830	-120	-2.02%
ORI	21.660	+0.220	+1.03%
TKYMY	11.10	0.00	0.00%
BBVA Rentabilidad.	934.00	+0.02	+0.00%
SAIH	14.70	+0.30	+2.08%
BMANOK	18.10	0.00	0.00%
BIST Transport.	39,303.77	+174.26	+0.45%

Market Movers

Name	Last	Chg. %
Dangote Cement	577.00	0.00%
Guaranty Trust Holding	99.95	0.00%
Zenith Bank	74.70	0.00%
Okomu Oil Palm	1,050.00	0.00%
Access Holdings	27.40	0.00%
MTN Nigeria	480.00	0.00%
Fidelitybk	21.100	0.00%

Name	Last	Chg. %
Aiico	3.19	0.00%
Mansard Ins	13.310	0.00%
University Pre	5.610	0.00%
Cornerst	5.83	0.00%
Guinness Nigeria	141.60	0.00%
UPDC	7.19	0.00%
Nem	32.650	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.56	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.65	0.00%
Guaranty Trust Holding	99.95	0.00%
Multverse	9.80	0.00%
Conoil	234.50	0.00%