Breaking News

Blackline Inc (BL)

Symbol	Exchange	Currency
BL	NASDAQ	USD	Real-time
02B	Frankfurt	EUR	Delayed
02B	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.24 -0.44 -0.80%

28/08 - Closed. Currency in USD

Pre Market

53.97

-0.27

-0.50%

12:33:01 - Real-time Data

Type: Equity

Market: United States

Volume: 517,970
Bid/Ask: 0.00 / 0.00
Day's Range: 54.17 - 55.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Blackline Option Chain

Get free option data for BL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Blackline options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.4	0	30.00	0	0%	0	2.15	0
BL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBL\|20250919\|30.00C Delta0.9841 Imp Vol1.2154 Bid22.6 Gamma0.0025 Theoretical24.5 Ask26.4 Theta-0.0181 Intrinsic Value24.23 Volume0 Vega0.0053 Time Value-24.23 Open Interest0 Rho0.0175 Delta / Theta-54.4135 BL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBL\|20250919\|30.00P Delta-0.0728 Imp Vol2.0095 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.0838 Intrinsic Value-24.23 Volume0 Vega0.0185 Time Value24.23 Open Interest0 Rho-0.0028 Delta / Theta0.8695
0	0%	20.1	23.1	0	32.50	0	0%	0	1.4	0
BL Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBL\|20250919\|32.50C Delta0.9137 Imp Vol1.85 Bid20.1 Gamma0.0064 Theoretical23.1 Ask23.1 Theta-0.0914 Intrinsic Value21.73 Volume0 Vega0.021 Time Value-21.73 Open Interest0 Rho0.016 Delta / Theta-9.9961 BL Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBL\|20250919\|32.50P Delta-0.0645 Imp Vol1.5886 Bid0 Gamma0.0059 Theoretical0.7 Ask1.4 Theta-0.0602 Intrinsic Value-21.73 Volume0 Vega0.0168 Time Value21.73 Open Interest0 Rho-0.0023 Delta / Theta1.0708
0	0%	17.6	21.3	0	35.00	0	0%	0	1.15	0
BL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBL\|20250919\|35.00C Delta0.99 Imp Vol0.808 Bid17.6 Gamma0.0025 Theoretical19.45 Ask21.3 Theta-0.0106 Intrinsic Value19.23 Volume0 Vega0.0035 Time Value-19.23 Open Interest0 Rho0.0207 Delta / Theta-93.6033 BL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBL\|20250919\|35.00P Delta-0.0649 Imp Vol1.3318 Bid0 Gamma0.0071 Theoretical0.58 Ask1.15 Theta-0.0507 Intrinsic Value-19.23 Volume0 Vega0.0169 Time Value19.23 Open Interest0 Rho-0.0023 Delta / Theta1.2806
					54.23	Price @ Aug 28, 2025 20:13 GMT
1	0%	0.05	3.4	0	55.00	1.5	0%	0.5	2	1
BL Call 55.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolBL\|20250919\|55.00C Delta0.4751 Imp Vol0.3708 Bid0.05 Gamma0.0805 Theoretical1.73 Ask3.4 Theta-0.0476 Intrinsic Value-0.77 Volume0 Vega0.0531 Time Value1.77 Open Interest155 Rho0.0145 Delta / Theta-9.98 BL Put 55.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolBL\|20250919\|55.00P Delta-0.5668 Imp Vol0.2242 Bid0.5 Gamma0.1381 Theoretical1.5 Ask2 Theta-0.0236 Intrinsic Value0.77 Volume1 Vega0.0523 Time Value0.73 Open Interest1 Rho-0.0154 Delta / Theta23.9979
0.3	0%	0.05	0.8	0	57.50	7.9	0%	1.4	5	0
BL Call 57.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolBL\|20250919\|57.50C Delta0.2148 Imp Vol0.2687 Bid0.05 Gamma0.0815 Theoretical0.43 Ask0.8 Theta-0.0251 Intrinsic Value-3.27 Volume0 Vega0.0389 Time Value3.57 Open Interest3 Rho0.0068 Delta / Theta-8.551 BL Put 57.50 Exp: Sep 19, 2025 Last: 7.9 Chg.: 0% SymbolBL\|20250919\|57.50P Delta-0.9415 Imp Vol0.1667 Bid1.4 Gamma0.0555 Theoretical3.2 Ask5 Theta-0.0036 Intrinsic Value3.27 Volume0 Vega0.0144 Time Value4.63 Open Interest0 Rho-0.0093 Delta / Theta260.6725
0.4	0%	0	2.2	0	60.00	0	0%	3.8	7.3	0
BL Call 60.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolBL\|20250919\|60.00C Delta0.2614 Imp Vol0.5577 Bid0 Gamma0.0437 Theoretical1.1 Ask2.2 Theta-0.0565 Intrinsic Value-5.77 Volume0 Vega0.0434 Time Value6.17 Open Interest1 Rho0.0079 Delta / Theta-4.6243 BL Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBL\|20250919\|60.00P Delta-0.686 Imp Vol0.701 Bid3.8 Gamma0.0382 Theoretical7.3 Ask7.3 Theta-0.0712 Intrinsic Value5.77 Volume0 Vega0.0473 Time Value-5.77 Open Interest0 Rho-0.0209 Delta / Theta9.6378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BL Comments

Write your thoughts about Blackline Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.25	-6.55	-0.13%
NSE All Share	140,360.61	-196.63	-0.14%
US 30	45,546.5	-90.4	-0.20%
US 500	6,490.1	-11.8	-0.18%
FTSE 100	9,212.04	-4.78	-0.05%
DAX	24,049.03	+4.80	+0.02%
South Africa Top 40	94,088.05	-146.54	-0.16%

Brent Oil	67.79	-0.19	-0.28%
Crude Oil WTI	64.42	-0.18	-0.28%
Gold	3,476.80	+2.50	+0.07%
Silver	39.135	-0.055	-0.14%
Copper	4.5695	+0.0305	+0.67%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7180	+0.0140	+0.30%
Germany 10Y	2.7118	+0.0138	+0.51%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.713	+0.017	+0.46%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	67.30	-1.70	-2.46%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.15	+0.10	+0.11%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	519.00	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
BL	54.24	-0.44	-0.80%
HVAF	3.30	+0.10	+3.12%
TLNET	7.00	+0.20	+2.94%
8170	11.21	+0.05	+0.45%
2726	18.00	-0.15	-0.83%
COSTAGES, SICAV, .	12.390	+0.010	+0.09%
UBAM - Turkish Eq.	68.920	+0.580	+0.85%
American Century .	10.74	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.63M
Access Holdings	26.55	-1.67%	20.28M
Guaranty Trust Holding	92.15	+0.11%	18.13M
First HoldCo	32.50	-0.15%	13.57M
Zenith Bank	67.40	-2.32%	11.74M
Lafarge Africa	129.95	-0.04%	7.06M
Oando Plc	51.40	-4.55%	7.02M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	49.00K
Ncr Nigeria	12.70	+9.96%	10.05K
Learn Africa	7.800	+9.86%	1.02M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.83K
Abbey Mortgage Bank	7.00	+7.69%	51.15K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	4.60K
Geregu Power	1,027.40	-10.00%	2.54K
Transcorp Power	257.90	-9.98%	112.95K
Lasaco Assurance PLC	3.16	-4.82%	6.22M
Eunisell Interlinked	24.400	-4.13%	14.36K
Thomaswy	2.93	-2.33%	35.76K
Transexpr	2.36	+9.77%	79.79K