Breaking News

Bloom Energy Corp (BE)

Symbol	Exchange	Currency
BE	NYSE	USD	Real-time
1ZBG	TradeGate	EUR	Delayed
BEC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

37.66 +0.86 +2.34%

20:59:59 - Closed. Currency in USD

After Hours

37.65

-0.01

-0.03%

21:20:31 - Real-time Data

Type: Equity

Market: United States

Volume: 5,138,278
Bid/Ask: 0.00 / 0.00
Day's Range: 36.80 - 38.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bloom Energy Option Chain

Get free option data for BE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bloom Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20	0%	32.6	35	0	5.00	0	0%	0	0.05	0
BE Call 5.00 Exp: Aug 15, 2025 Last: 20 Chg.: 0% SymbolBE\|20250815\|5.00C Delta0.9812 Imp Vol14.9317 Bid32.6 Gamma0.0008 Theoretical33.8 Ask35 Theta-0.3414 Intrinsic Value32.49 Volume0 Vega0.0018 Time Value-12.49 Open Interest1 Rho0.0004 Delta / Theta-2.8744 BE Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBE\|20250815\|5.00P Delta-0.0021 Imp Vol7.9125 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0261 Intrinsic Value-32.49 Volume0 Vega0.0003 Time Value32.49 Open Interest0 Rho0 Delta / Theta0.0805
27.47	0%	27.7	28.7	0	10.00	0.01	0%	0	0.3	5
BE Call 10.00 Exp: Aug 15, 2025 Last: 27.47 Chg.: 0% SymbolBE\|20250815\|10.00C Delta0.985 Imp Vol7.0952 Bid27.7 Gamma0.0013 Theoretical28.2 Ask28.7 Theta-0.135 Intrinsic Value27.49 Volume0 Vega0.0015 Time Value-0.02 Open Interest22 Rho0.001 Delta / Theta-7.2983 BE Put 10.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBE\|20250815\|10.00P Delta-0.0016 Imp Vol4.7247 Bid0 Gamma0.0003 Theoretical0.01 Ask0.3 Theta-0.0122 Intrinsic Value-27.49 Volume5 Vega0.0002 Time Value27.5 Open Interest500 Rho0 Delta / Theta0.1317
11.95	0%	26.8	29	0	11.00	0.01	0%	0	0.35	1
BE Call 11.00 Exp: Aug 15, 2025 Last: 11.95 Chg.: 0% SymbolBE\|20250815\|11.00C Delta0.9606 Imp Vol9.34 Bid26.8 Gamma0.0023 Theoretical27.9 Ask29 Theta-0.3966 Intrinsic Value26.49 Volume0 Vega0.0034 Time Value-14.54 Open Interest9 Rho0.0009 Delta / Theta-2.4217 BE Put 11.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolBE\|20250815\|11.00P Delta-0.0017 Imp Vol4.3978 Bid0 Gamma0.0003 Theoretical0.01 Ask0.35 Theta-0.0122 Intrinsic Value-26.49 Volume1 Vega0.0002 Time Value26.5 Open Interest80 Rho0 Delta / Theta0.1424
					37.49	Price @ Aug 11, 2025 19:55 GMT
1.65	65%	1.45	1.6	118	37.50	0.96	-45.14%	0.95	1.1	72
BE Call 37.50 Exp: Aug 15, 2025 Last: 1.65 Chg.: 65% SymbolBE\|20250815\|37.50C Delta0.5816 Imp Vol0.7935 Bid1.45 Gamma0.1238 Theoretical1.53 Ask1.6 Theta-0.1565 Intrinsic Value-0.01 Volume118 Vega0.0155 Time Value1.66 Open Interest68 Rho0.0023 Delta / Theta-3.7159 BE Put 37.50 Exp: Aug 15, 2025 Last: 0.96 Chg.: -45.14% SymbolBE\|20250815\|37.50P Delta-0.4167 Imp Vol0.7612 Bid0.95 Gamma0.129 Theoretical0.96 Ask1.1 Theta-0.1459 Intrinsic Value0.01 Volume72 Vega0.0155 Time Value0.95 Open Interest66 Rho-0.0016 Delta / Theta2.8556
1.4	62.79%	1.2	1.35	445	38.00	1.17	-44.29%	1.2	1.35	92
BE Call 38.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 62.79% SymbolBE\|20250815\|38.00C Delta0.5187 Imp Vol0.7988 Bid1.2 Gamma0.1254 Theoretical1.28 Ask1.35 Theta-0.1605 Intrinsic Value-0.51 Volume445 Vega0.0159 Time Value1.91 Open Interest2,580 Rho0.002 Delta / Theta-3.2324 BE Put 38.00 Exp: Aug 15, 2025 Last: 1.17 Chg.: -44.29% SymbolBE\|20250815\|38.00P Delta-0.4816 Imp Vol0.8082 Bid1.2 Gamma0.1241 Theoretical1.28 Ask1.35 Theta-0.1581 Intrinsic Value0.51 Volume92 Vega0.0159 Time Value0.66 Open Interest655 Rho-0.0019 Delta / Theta3.0459
1.15	64.29%	1	1.15	99	38.50	1.6	0%	1.5	1.6	5
BE Call 38.50 Exp: Aug 15, 2025 Last: 1.15 Chg.: 64.29% SymbolBE\|20250815\|38.50C Delta0.4622 Imp Vol0.8634 Bid1 Gamma0.1157 Theoretical1.15 Ask1.15 Theta-0.1724 Intrinsic Value-1.01 Volume99 Vega0.0158 Time Value2.16 Open Interest59 Rho0.0018 Delta / Theta-2.6805 BE Put 38.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolBE\|20250815\|38.50P Delta-0.5402 Imp Vol0.8412 Bid1.5 Gamma0.1188 Theoretical1.6 Ask1.6 Theta-0.1637 Intrinsic Value1.01 Volume5 Vega0.0158 Time Value0.59 Open Interest71 Rho-0.0021 Delta / Theta3.299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BE Comments

Write your thoughts about Bloom Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	43,970.7	-205.4	-0.46%
US 500	6,372.5	-17.0	-0.27%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,081.34	-81.52	-0.34%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.71	+0.12	+0.18%
Crude Oil WTI	64.03	+0.15	+0.23%
Gold	3,401.22	-90.08	-2.58%
Silver	37.703	-0.840	-2.18%
Copper	4.4480	-0.0235	-0.53%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6966	+0.0092	+0.34%
U.S. 10Y	4.278	-0.005	-0.12%
U.S. 5Y	3.831	+0.003	+0.08%
U.S. 2Y	3.764	+0.006	+0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BE	37.66	+0.86	+2.34%
AMUNDI European E.	153.410	+0.186	+0.12%
iShares STOXX USA.	12.3580	+0.0680	+0.55%
Credit Suisse Lux.	3,734.510	-28.070	-0.75%
Robeco New World .	239.700	+0.880	+0.37%
Bati Expansion	25.070	+0.050	+0.20%
21Shares Ondo ETP	16.16	-0.06	-0.37%
CCB Principal CSI.	0.795	+0.004	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K