Breaking News

Bloom Energy Corp (BE)

Symbol	Exchange	Currency
BE	NYSE	USD	Real-time
1ZBG	TradeGate	EUR	Delayed
BEC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.97 +7.97 +14.49%

10/09 - Closed. Currency in USD

After Hours

63.33

+0.36

+0.57%

2:05:54 - Real-time Data

Type: Equity

Market: United States

Volume: 21,006,605
Bid/Ask: 0.00 / 0.00
Day's Range: 60.00 - 65.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bloom Energy Option Chain

Get free option data for BE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bloom Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33	0%	41.1	44.5	0	20.00	0.05	0%	0	0.65	0
BE Call 20.00 Exp: Sep 12, 2025 Last: 33 Chg.: 0% SymbolBE\|20250912\|20.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value42.97 Volume0 Vega0 Time Value-9.97 Open Interest6 Rho0 Delta / Theta0 BE Put 20.00 Exp: Sep 12, 2025 Last: 0.05 Chg.: 0% SymbolBE\|20250912\|20.00P Delta-0.0274 Imp Vol9.9871 Bid0 Gamma0.0014 Theoretical0.65 Ask0.65 Theta-0.7331 Intrinsic Value-42.97 Volume0 Vega0.0029 Time Value43.02 Open Interest9 Rho-0.0001 Delta / Theta0.0373
39.75	20.27%	38.6	42	3	22.50	0	0%	0	0.65	0
BE Call 22.50 Exp: Sep 12, 2025 Last: 39.75 Chg.: 20.27% SymbolBE\|20250912\|22.50C Delta0 Imp Vol0 Bid38.6 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value40.47 Volume3 Vega0 Time Value-0.72 Open Interest9 Rho0 Delta / Theta0 BE Put 22.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolBE\|20250912\|22.50P Delta-0.0306 Imp Vol9.041 Bid0 Gamma0.0016 Theoretical0.65 Ask0.65 Theta-0.7278 Intrinsic Value-40.47 Volume0 Vega0.0032 Time Value40.47 Open Interest0 Rho-0.0001 Delta / Theta0.042
39.35	20.52%	38.2	41.5	3	23.00	0.36	0%	0	0.65	1
BE Call 23.00 Exp: Sep 12, 2025 Last: 39.35 Chg.: 20.52% SymbolBE\|20250912\|23.00C Delta0 Imp Vol0 Bid38.2 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value39.97 Volume3 Vega0 Time Value-0.62 Open Interest4 Rho0 Delta / Theta0 BE Put 23.00 Exp: Sep 12, 2025 Last: 0.36 Chg.: 0% SymbolBE\|20250912\|23.00P Delta-0.0214 Imp Vol7.845 Bid0 Gamma0.0014 Theoretical0.36 Ask0.65 Theta-0.4694 Intrinsic Value-39.97 Volume1 Vega0.0024 Time Value40.33 Open Interest0 Rho-0.0001 Delta / Theta0.0457
					62.97	Price @ Sep 10, 2025 20:56 GMT
2.25	324.53%	2.1	2.25	2,063	63.00	2.2	0%	2.1	2.25	486
BE Call 63.00 Exp: Sep 12, 2025 Last: 2.25 Chg.: 324.53% SymbolBE\|20250912\|63.00C Delta0.5162 Imp Vol1.2171 Bid2.1 Gamma0.0703 Theoretical2.25 Ask2.25 Theta-0.5688 Intrinsic Value-0.03 Volume2,063 Vega0.0186 Time Value2.28 Open Interest2,254 Rho0.0017 Delta / Theta-0.9075 BE Put 63.00 Exp: Sep 12, 2025 Last: 2.2 Chg.: 0% SymbolBE\|20250912\|63.00P Delta-0.4847 Imp Vol1.1762 Bid2.1 Gamma0.0728 Theoretical2.2 Ask2.25 Theta-0.5429 Intrinsic Value0.03 Volume486 Vega0.0186 Time Value2.17 Open Interest2 Rho-0.0016 Delta / Theta0.8928
1.6	300%	1.7	1.85	837	64.00	2.55	0%	2.65	3	380
BE Call 64.00 Exp: Sep 12, 2025 Last: 1.6 Chg.: 300% SymbolBE\|20250912\|64.00C Delta0.4454 Imp Vol1.2011 Bid1.7 Gamma0.0706 Theoretical1.78 Ask1.85 Theta-0.5561 Intrinsic Value-1.03 Volume837 Vega0.0184 Time Value2.63 Open Interest181 Rho0.0014 Delta / Theta-0.801 BE Put 64.00 Exp: Sep 12, 2025 Last: 2.55 Chg.: 0% SymbolBE\|20250912\|64.00P Delta-0.5538 Imp Vol1.2141 Bid2.65 Gamma0.0699 Theoretical2.83 Ask3 Theta-0.5553 Intrinsic Value1.03 Volume380 Vega0.0184 Time Value1.52 Open Interest0 Rho-0.0018 Delta / Theta0.9974
1.43	308.57%	1.35	1.45	2,653	65.00	4.25	0%	3.3	3.5	242
BE Call 65.00 Exp: Sep 12, 2025 Last: 1.43 Chg.: 308.57% SymbolBE\|20250912\|65.00C Delta0.3799 Imp Vol1.2191 Bid1.35 Gamma0.067 Theoretical1.43 Ask1.45 Theta-0.5434 Intrinsic Value-2.03 Volume2,653 Vega0.0177 Time Value3.46 Open Interest847 Rho0.0012 Delta / Theta-0.6991 BE Put 65.00 Exp: Sep 12, 2025 Last: 4.25 Chg.: 0% SymbolBE\|20250912\|65.00P Delta-0.6243 Imp Vol1.1875 Bid3.3 Gamma0.0686 Theoretical3.4 Ask3.5 Theta-0.5206 Intrinsic Value2.03 Volume242 Vega0.0177 Time Value2.22 Open Interest5 Rho-0.002 Delta / Theta1.1993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BE Comments

Write your thoughts about Bloom Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,550.5	+59.6	+0.13%
US 500	6,541.9	+9.8	+0.15%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.47	-0.11	-0.16%
Crude Oil WTI	63.65	-0.02	-0.03%
Gold	3,686.67	+4.67	+0.13%
Silver	41.871	+0.271	+0.65%
Copper	4.6070	+0.0020	+0.04%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.597	+0.015	+0.42%
U.S. 2Y	3.544	+0.011	+0.31%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BE	62.97	+7.97	+14.49%
GS Call 2180.675 .	3.990	0.000	0.00%
DPAM INVEST B Equ.	352.010	+0.140	+0.04%
DHFL Pramerica Ba.	15.236	+0.008	+0.05%
GOS0	22.60	+0.80	+3.67%
Growth Managed Ac.	27.516	+0.003	+0.01%
FBI	0.450	0.000	0.00%
ZRC/ETH	0.005051	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M