Breaking News

Bloom Energy Corp (BE)

Symbol	Exchange	Currency
BE	NYSE	USD	Real-time
1ZBG	TradeGate	EUR	Delayed
BEC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.11 -4.78 -4.27%

17/11 - Closed. Currency in USD

Pre Market

103.91

-3.20

-2.99%

14:30:37 - Real-time Data

Type: Equity

Market: United States

Volume: 11,691,600
Bid/Ask: 0.00 / 0.00
Day's Range: 103.66 - 113.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bloom Energy Option Chain

Get free option data for BE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bloom Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.78	-3.51%	98.6	101.5	6	5.00	0.02	0%	0	0.05	0
BE Call 5.00 Exp: Nov 21, 2025 Last: 103.78 Chg.: -3.51% SymbolBE\|20251121\|5.00C Delta0.9977 Imp Vol13.7627 Bid98.6 Gamma0 Theoretical100.05 Ask101.5 Theta-0.1368 Intrinsic Value100.43 Volume6 Vega0.0008 Time Value3.35 Open Interest56 Rho0.0005 Delta / Theta-7.2931 BE Put 5.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolBE\|20251121\|5.00P Delta-0.001 Imp Vol11.6855 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0525 Intrinsic Value-100.43 Volume0 Vega0.0004 Time Value100.45 Open Interest1 Rho0 Delta / Theta0.0185
98.83	0%	93.8	96.5	9	10.00	0.02	0%	0	0.05	0
BE Call 10.00 Exp: Nov 21, 2025 Last: 98.83 Chg.: 0% SymbolBE\|20251121\|10.00C Delta0.9954 Imp Vol11.1163 Bid93.8 Gamma0.0001 Theoretical95.15 Ask96.5 Theta-0.2073 Intrinsic Value95.43 Volume9 Vega0.0015 Time Value3.4 Open Interest34 Rho0.001 Delta / Theta-4.801 BE Put 10.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolBE\|20251121\|10.00P Delta-0.0014 Imp Vol8.8681 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0546 Intrinsic Value-95.43 Volume0 Vega0.0005 Time Value95.45 Open Interest85 Rho0 Delta / Theta0.0251
97.81	0%	92.7	95.4	12	11.00	0.07	0%	0	0.05	1
BE Call 11.00 Exp: Nov 21, 2025 Last: 97.81 Chg.: 0% SymbolBE\|20251121\|11.00C Delta0.9965 Imp Vol9.8986 Bid92.7 Gamma0.0001 Theoretical94.05 Ask95.4 Theta-0.1449 Intrinsic Value94.43 Volume12 Vega0.0012 Time Value3.38 Open Interest5 Rho0.0011 Delta / Theta-6.8786 BE Put 11.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolBE\|20251121\|11.00P Delta-0.0019 Imp Vol8.838 Bid0 Gamma0.0001 Theoretical0.07 Ask0.05 Theta-0.0722 Intrinsic Value-94.43 Volume1 Vega0.0007 Time Value94.5 Open Interest34 Rho0 Delta / Theta0.0258
					105.43	Price @ Nov 17, 2025 20:26 GMT
6.42	-42.42%	6	7	46	106.00	7.6	19.69%	7.5	8.3	30
BE Call 106.00 Exp: Nov 21, 2025 Last: 6.42 Chg.: -42.42% SymbolBE\|20251121\|106.00C Delta0.5084 Imp Vol1.5792 Bid6 Gamma0.023 Theoretical6.42 Ask7 Theta-0.8694 Intrinsic Value-0.57 Volume46 Vega0.0438 Time Value6.99 Open Interest44 Rho0.0051 Delta / Theta-0.5847 BE Put 106.00 Exp: Nov 21, 2025 Last: 7.6 Chg.: 19.69% SymbolBE\|20251121\|106.00P Delta-0.491 Imp Vol1.6025 Bid7.5 Gamma0.0227 Theoretical7.6 Ask8.3 Theta-0.8716 Intrinsic Value0.57 Volume30 Vega0.0438 Time Value7.03 Open Interest157 Rho-0.0057 Delta / Theta0.5633
5.97	-47.86%	5.7	6.5	60	107.00	8.03	27.46%	7.7	8.9	57
BE Call 107.00 Exp: Nov 21, 2025 Last: 5.97 Chg.: -47.86% SymbolBE\|20251121\|107.00C Delta0.4855 Imp Vol1.5749 Bid5.7 Gamma0.0231 Theoretical5.97 Ask6.5 Theta-0.8664 Intrinsic Value-1.57 Volume60 Vega0.0438 Time Value7.54 Open Interest96 Rho0.0049 Delta / Theta-0.5603 BE Put 107.00 Exp: Nov 21, 2025 Last: 8.03 Chg.: 27.46% SymbolBE\|20251121\|107.00P Delta-0.5149 Imp Vol1.5708 Bid7.7 Gamma0.0231 Theoretical8.03 Ask8.9 Theta-0.8537 Intrinsic Value1.57 Volume57 Vega0.0438 Time Value6.46 Open Interest164 Rho-0.0059 Delta / Theta0.6032
5.84	-41.6%	5.3	6.1	99	108.00	9.1	37.88%	8.5	9.5	54
BE Call 108.00 Exp: Nov 21, 2025 Last: 5.84 Chg.: -41.6% SymbolBE\|20251121\|108.00C Delta0.4671 Imp Vol1.6389 Bid5.3 Gamma0.0221 Theoretical5.84 Ask6.1 Theta-0.8988 Intrinsic Value-2.57 Volume99 Vega0.0437 Time Value8.41 Open Interest177 Rho0.0047 Delta / Theta-0.5197 BE Put 108.00 Exp: Nov 21, 2025 Last: 9.1 Chg.: 37.88% SymbolBE\|20251121\|108.00P Delta-0.5306 Imp Vol1.6806 Bid8.5 Gamma0.0216 Theoretical9.1 Ask9.5 Theta-0.9114 Intrinsic Value2.57 Volume54 Vega0.0437 Time Value6.53 Open Interest231 Rho-0.0062 Delta / Theta0.5822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BE Comments

Write your thoughts about Bloom Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.88	-4.08	-0.08%
NSE All Share	145,008.27	-151.51	-0.10%
US 30	46,270.9	-319.6	-0.69%
US 500	6,645.1	-27.4	-0.41%
FTSE 100	9,558.70	-116.73	-1.21%
DAX	23,259.83	-319.52	-1.36%
South Africa Top 40	103,227.84	-1566.00	-1.49%

Brent Oil	64.34	+0.14	+0.22%
Crude Oil WTI	60.05	+0.19	+0.32%
Gold	4,049.31	-25.19	-0.62%
Silver	50.070	-0.641	-1.26%
Copper	4.9975	-0.0145	-0.29%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5350	0.0000	0.00%
Germany 10Y	2.6845	-0.0285	-1.05%
U.S. 10Y	4.092	-0.039	-0.94%
U.S. 5Y	3.680	-0.041	-1.10%
U.S. 2Y	3.566	-0.044	-1.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.30	-1.65	-2.62%
UBA	39.00	-0.90	-2.26%
First HoldCo	30.25	+0.25	+0.83%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.400	0.000	0.00%
Dangote Cement	578.50	+43.90	+8.21%

Recent Quotes

Name	Price	Chg.	Chg. %
BE	107.11	-4.78	-4.27%
RAYb	14.77	+1.27	+9.41%
COPNz	64.20	-0.70	-1.08%
COHE	14.400	-0.100	-0.69%
TECN	135.40	-3.20	-2.31%
4528	17.10	-0.05	-0.29%
MassMutual Premie.	8.010	-0.010	-0.12%
ACNT	14.01	+0.22	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.30	-2.62%	10.98M
Guaranty Trust Holding	85.80	+0.35%	7.56M
UAC Of Nigeria	62.65	+7.83%	5.78M
Aradel Holdings	699.90	-0.86%	2.30M
MTN Nigeria	474.90	-0.02%	1.13M
Presco	1,418.90	-2.14%	259.31K
Seplat Petroleum	5,228.30	-10.00%	102.22K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.06K
Ncr Nigeria	30.95	+9.95%	123.97K
Multverse	11.05	+9.95%	17.80K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	57.13M
Caverton Offshore Support	5.150	+9.57%	1.20M
Union Dicon Salt	6.90	+9.52%	298.77K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,228.30	-10.00%	102.22K
Infinity Trust Mortgage Bank	6.30	-10.00%	8.98K
Geregu Power	1,027.40	-10.00%	1.94K
Total Nig	576.00	-10.00%	3.12K
Transcorp Power	277.10	-9.97%	35.90K
Tripple Gee and Co	3.98	-9.95%	172.87K
Morison Industries	2.90	-9.94%	61.99K