Breaking News

Bloom Energy Corp (BE)

Symbol	Exchange	Currency
BE	NYSE	USD	Real-time
1ZBG	TradeGate	EUR	Delayed
BEC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.38 +8.96 +8.83%

24/10 - Closed. Currency in USD

After Hours

110.70

+0.32

+0.29%

0:58:26 - Real-time Data

Type: Equity

Market: United States

Volume: 10,390,165
Bid/Ask: 0.00 / 0.00
Day's Range: 104.25 - 111.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bloom Energy Option Chain

Get free option data for BE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bloom Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.3	82.7	0	30.00	0.05	0%	0	0.05	0
BE Call 30.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBE\|20251031\|30.00C Delta0.9957 Imp Vol3.998 Bid78.3 Gamma0.0002 Theoretical80.5 Ask82.7 Theta-0.058 Intrinsic Value80.38 Volume0 Vega0.0019 Time Value-80.38 Open Interest0 Rho0.0056 Delta / Theta-17.1656 BE Put 30.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolBE\|20251031\|30.00P Delta-0.0025 Imp Vol3.6976 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0318 Intrinsic Value-80.38 Volume0 Vega0.0012 Time Value80.43 Open Interest2 Rho-0.0001 Delta / Theta0.08
0	0%	74.2	76.8	0	35.00	0.01	0%	0	0.05	0
BE Call 35.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBE\|20251031\|35.00C Delta0.9953 Imp Vol3.5253 Bid74.2 Gamma0.0003 Theoretical75.5 Ask76.8 Theta-0.0564 Intrinsic Value75.38 Volume0 Vega0.0021 Time Value-75.38 Open Interest0 Rho0.0066 Delta / Theta-17.6417 BE Put 35.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolBE\|20251031\|35.00P Delta-0.0029 Imp Vol3.276 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0316 Intrinsic Value-75.38 Volume0 Vega0.0014 Time Value75.39 Open Interest22 Rho-0.0001 Delta / Theta0.0914
51.41	0%	69.2	72	0	40.00	0.1	0%	0	0.05	2
BE Call 40.00 Exp: Oct 31, 2025 Last: 51.41 Chg.: 0% SymbolBE\|20251031\|40.00C Delta0.9909 Imp Vol3.4547 Bid69.2 Gamma0.0005 Theoretical70.6 Ask72 Theta-0.0968 Intrinsic Value70.38 Volume0 Vega0.0037 Time Value-18.97 Open Interest2 Rho0.0074 Delta / Theta-10.24 BE Put 40.00 Exp: Oct 31, 2025 Last: 0.1 Chg.: 0% SymbolBE\|20251031\|40.00P Delta-0.0056 Imp Vol3.167 Bid0 Gamma0.0003 Theoretical0.1 Ask0.05 Theta-0.0554 Intrinsic Value-70.38 Volume2 Vega0.0025 Time Value70.48 Open Interest776 Rho-0.0001 Delta / Theta0.1014
					110.38	Price @ Oct 24, 2025 20:56 GMT
10.49	52.03%	9.5	11	219	111.00	11	-33.73%	10.9	11.7	23
BE Call 111.00 Exp: Oct 31, 2025 Last: 10.49 Chg.: 52.03% SymbolBE\|20251031\|111.00C Delta0.5408 Imp Vol1.7637 Bid9.5 Gamma0.0147 Theoretical10.49 Ask11 Theta-0.7697 Intrinsic Value-0.62 Volume219 Vega0.0607 Time Value11.11 Open Interest14 Rho0.0094 Delta / Theta-0.7026 BE Put 111.00 Exp: Oct 31, 2025 Last: 11 Chg.: -33.73% SymbolBE\|20251031\|111.00P Delta-0.4596 Imp Vol1.759 Bid10.9 Gamma0.0148 Theoretical11 Ask11.7 Theta-0.7562 Intrinsic Value0.62 Volume23 Vega0.0607 Time Value10.38 Open Interest20 Rho-0.0103 Delta / Theta0.6078
10.5	69.35%	8.2	10.4	137	112.00	11.87	-26.95%	10.1	12.5	32
BE Call 112.00 Exp: Oct 31, 2025 Last: 10.5 Chg.: 69.35% SymbolBE\|20251031\|112.00C Delta0.5211 Imp Vol1.6399 Bid8.2 Gamma0.0159 Theoretical9.3 Ask10.4 Theta-0.7187 Intrinsic Value-1.62 Volume137 Vega0.0609 Time Value12.12 Open Interest26 Rho0.0092 Delta / Theta-0.725 BE Put 112.00 Exp: Oct 31, 2025 Last: 11.87 Chg.: -26.95% SymbolBE\|20251031\|112.00P Delta-0.4723 Imp Vol1.8094 Bid10.1 Gamma0.0144 Theoretical11.87 Ask12.5 Theta-0.7799 Intrinsic Value1.62 Volume32 Vega0.0608 Time Value10.25 Open Interest19 Rho-0.0107 Delta / Theta0.6055
9.79	50.62%	8.5	10.6	29	113.00	12.4	0%	10.4	13	23
BE Call 113.00 Exp: Oct 31, 2025 Last: 9.79 Chg.: 50.62% SymbolBE\|20251031\|113.00C Delta0.5129 Imp Vol1.7896 Bid8.5 Gamma0.0146 Theoretical9.79 Ask10.6 Theta-0.7843 Intrinsic Value-2.62 Volume29 Vega0.0609 Time Value12.41 Open Interest20 Rho0.009 Delta / Theta-0.654 BE Put 113.00 Exp: Oct 31, 2025 Last: 12.4 Chg.: 0% SymbolBE\|20251031\|113.00P Delta-0.4868 Imp Vol1.8014 Bid10.4 Gamma0.0145 Theoretical12.4 Ask13 Theta-0.7778 Intrinsic Value2.62 Volume23 Vega0.0609 Time Value9.78 Open Interest14 Rho-0.011 Delta / Theta0.6259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BE Comments

Write your thoughts about Bloom Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BE	110.38	+8.96	+8.83%
Eq Sininen Planee.	175.154	-1.767	-1.00%
6197	527.0	+2.0	+0.38%
Nuveen Short Dura.	9.47	+0.01	+0.11%
Tata Ultra Short .	2,542.746	+0.416	+0.02%
Amundi Global Str.	13,824.000	+42.000	+0.30%
ENPR	0.23	0.00	0.00%
300095	9.78	+0.49	+5.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M