Breaking News

Bloom Energy Corp (BE)

Symbol	Exchange	Currency
BE	NYSE	USD	Real-time
1ZBG	TradeGate	EUR	Delayed
BEC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.29 +2.29 +2.60%

03/10 - Closed. Currency in USD

After Hours

90.05

-0.24

-0.27%

0:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 14,071,010
Bid/Ask: 0.00 / 0.00
Day's Range: 86.50 - 93.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bloom Energy Option Chain

Get free option data for BE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bloom Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.4	61.1	0	30.00	0	0%	0	0.05	0
BE Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBE\|20251010\|30.00C Delta0 Imp Vol0 Bid59.4 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value60.29 Volume0 Vega0 Time Value-60.29 Open Interest0 Rho0 Delta / Theta0 BE Put 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBE\|20251010\|30.00P Delta-0.0035 Imp Vol3.2222 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0305 Intrinsic Value-60.29 Volume0 Vega0.0013 Time Value60.29 Open Interest0 Rho-0.0001 Delta / Theta0.1159
47.7	0%	54.9	56.8	0	35.00	0.05	0%	0	0.05	0
BE Call 35.00 Exp: Oct 10, 2025 Last: 47.7 Chg.: 0% SymbolBE\|20251010\|35.00C Delta0.9768 Imp Vol3.9933 Bid54.9 Gamma0.0011 Theoretical55.85 Ask56.8 Theta-0.1995 Intrinsic Value55.29 Volume0 Vega0.0069 Time Value-7.59 Open Interest1 Rho0.0062 Delta / Theta-4.897 BE Put 35.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolBE\|20251010\|35.00P Delta-0.0041 Imp Vol2.794 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0302 Intrinsic Value-55.29 Volume0 Vega0.0015 Time Value55.34 Open Interest24 Rho-0.0001 Delta / Theta0.1358
24.8	0%	49.9	50.6	0	40.00	0.05	0%	0	0.05	0
BE Call 40.00 Exp: Oct 10, 2025 Last: 24.8 Chg.: 0% SymbolBE\|20251010\|40.00C Delta0 Imp Vol0 Bid49.9 Gamma0 Theoretical0 Ask50.6 Theta0 Intrinsic Value50.29 Volume0 Vega0 Time Value-25.49 Open Interest2 Rho0 Delta / Theta0 BE Put 40.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolBE\|20251010\|40.00P Delta-0.0047 Imp Vol2.4238 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0297 Intrinsic Value-50.29 Volume0 Vega0.0017 Time Value50.34 Open Interest154 Rho-0.0001 Delta / Theta0.159
					90.29	Price @ Oct 03, 2025 20:56 GMT
4.4	10%	4.4	4.7	233	91.00	5.9	-5.3%	5.1	5.3	53
BE Call 91.00 Exp: Oct 10, 2025 Last: 4.4 Chg.: 10% SymbolBE\|20251010\|91.00C Delta0.5045 Imp Vol0.9421 Bid4.4 Gamma0.0339 Theoretical4.4 Ask4.7 Theta-0.3402 Intrinsic Value-0.71 Volume233 Vega0.0499 Time Value5.11 Open Interest156 Rho0.0079 Delta / Theta-1.4827 BE Put 91.00 Exp: Oct 10, 2025 Last: 5.9 Chg.: -5.3% SymbolBE\|20251010\|91.00P Delta-0.4945 Imp Vol0.9735 Bid5.1 Gamma0.0328 Theoretical5.2 Ask5.3 Theta-0.3419 Intrinsic Value0.71 Volume53 Vega0.0499 Time Value5.19 Open Interest117 Rho-0.0083 Delta / Theta1.4461
3.96	10.61%	4	4.2	271	92.00	6.29	-0.94%	5.6	5.9	71
BE Call 92.00 Exp: Oct 10, 2025 Last: 3.96 Chg.: 10.61% SymbolBE\|20251010\|92.00C Delta0.4734 Imp Vol0.9693 Bid4 Gamma0.0328 Theoretical4.1 Ask4.2 Theta-0.3489 Intrinsic Value-1.71 Volume271 Vega0.0498 Time Value5.67 Open Interest226 Rho0.0074 Delta / Theta-1.3566 BE Put 92.00 Exp: Oct 10, 2025 Last: 6.29 Chg.: -0.94% SymbolBE\|20251010\|92.00P Delta-0.5271 Imp Vol0.9707 Bid5.6 Gamma0.0328 Theoretical5.75 Ask5.9 Theta-0.3399 Intrinsic Value1.71 Volume71 Vega0.0498 Time Value4.58 Open Interest60 Rho-0.0088 Delta / Theta1.5508
3.7	-13.95%	3.5	3.8	133	93.00	6.1	0%	6.1	6.5	33
BE Call 93.00 Exp: Oct 10, 2025 Last: 3.7 Chg.: -13.95% SymbolBE\|20251010\|93.00C Delta0.4415 Imp Vol0.9702 Bid3.5 Gamma0.0325 Theoretical3.7 Ask3.8 Theta-0.346 Intrinsic Value-2.71 Volume133 Vega0.0493 Time Value6.41 Open Interest70 Rho0.0069 Delta / Theta-1.276 BE Put 93.00 Exp: Oct 10, 2025 Last: 6.1 Chg.: 0% SymbolBE\|20251010\|93.00P Delta-0.565 Imp Vol0.9209 Bid6.1 Gamma0.0342 Theoretical6.1 Ask6.5 Theta-0.3182 Intrinsic Value2.71 Volume33 Vega0.0492 Time Value3.39 Open Interest0 Rho-0.0094 Delta / Theta1.7753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BE Comments

Write your thoughts about Bloom Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BE	90.29	+2.29	+2.60%
GLOBAL MACRO OPPO.	198.658	+0.590	+0.30%
Ranger Small Cap .	17.600	+0.020	+0.11%
Comgest Growth Eu.	38.200	+0.510	+1.35%
MWE	0.059	0.000	0.00%
MTBA	1.690	-0.020	-1.17%
AMS	7,900	-100	-1.25%
Fortune SG Baokan.	3.759	-0.012	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M