Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.34 -3.78 -1.73%

16/07 - Closed. Currency in USD

After Hours

213.99

-0.35

-0.16%

6:02:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,763,946
Bid/Ask: 0.00 / 0.00
Day's Range: 214.20 - 217.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.68	0%	94.1	98.15	16	120.00	0	0%	0	0.05	0
BA Call 120.00 Exp: Jul 17, 2026 Last: 95.68 Chg.: 0% SymbolBA\|20260717\|120.00C Delta0.9734 Imp Vol6.3143 Bid94.1 Gamma0.0009 Theoretical96.13 Ask98.15 Theta-2.179 Intrinsic Value94.34 Volume16 Vega0.0069 Time Value1.34 Open Interest1 Rho0.0023 Delta / Theta-0.4467 BA Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBA\|20260717\|120.00P Delta-0.0018 Imp Vol3.9809 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1301 Intrinsic Value-94.34 Volume0 Vega0.0007 Time Value94.34 Open Interest35 Rho0 Delta / Theta0.0139
90.92	0%	88.9	94	10	125.00	0.03	0%	0	0.05	2
BA Call 125.00 Exp: Jul 17, 2026 Last: 90.92 Chg.: 0% SymbolBA\|20260717\|125.00C Delta0.9645 Imp Vol6.3329 Bid88.9 Gamma0.0011 Theoretical91.45 Ask94 Theta-2.7779 Intrinsic Value89.34 Volume10 Vega0.0088 Time Value1.58 Open Interest3 Rho0.0024 Delta / Theta-0.3472 BA Put 125.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolBA\|20260717\|125.00P Delta-0.0019 Imp Vol3.7213 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1291 Intrinsic Value-89.34 Volume2 Vega0.0007 Time Value89.37 Open Interest34 Rho0 Delta / Theta0.015
85.87	-5.08%	84.1	89.15	11	130.00	0.03	0%	0	0.05	1
BA Call 130.00 Exp: Jul 17, 2026 Last: 85.87 Chg.: -5.08% SymbolBA\|20260717\|130.00C Delta0.9586 Imp Vol6.123 Bid84.1 Gamma0.0013 Theoretical86.63 Ask89.15 Theta-3.0502 Intrinsic Value84.34 Volume11 Vega0.01 Time Value1.53 Open Interest10 Rho0.0025 Delta / Theta-0.3143 BA Put 130.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolBA\|20260717\|130.00P Delta-0.0021 Imp Vol3.4713 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1281 Intrinsic Value-84.34 Volume1 Vega0.0007 Time Value84.37 Open Interest583 Rho0 Delta / Theta0.0162
					216.95	Price @ Jul 16, 2026 15:16 GMT
1.96	-58.74%	1.75	2.03	732	215.00	1.55	61.46%	1.45	1.65	1,057
BA Call 215.00 Exp: Jul 17, 2026 Last: 1.96 Chg.: -58.74% SymbolBA\|20260717\|215.00C Delta0.5334 Imp Vol0.3841 Bid1.75 Gamma0.0918 Theoretical1.89 Ask2.03 Theta-0.86 Intrinsic Value-0.66 Volume732 Vega0.0448 Time Value2.62 Open Interest810 Rho0.0027 Delta / Theta-0.6203 BA Put 215.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 61.46% SymbolBA\|20260717\|215.00P Delta-0.4662 Imp Vol0.3795 Bid1.45 Gamma0.0929 Theoretical1.55 Ask1.65 Theta-0.8502 Intrinsic Value0.66 Volume1,057 Vega0.0448 Time Value0.89 Open Interest2,573 Rho-0.0027 Delta / Theta0.5484
0.87	-67.54%	0.83	0.96	1,824	217.50	2.9	57.61%	2.43	3.25	165
BA Call 217.50 Exp: Jul 17, 2026 Last: 0.87 Chg.: -67.54% SymbolBA\|20260717\|217.50C Delta0.3158 Imp Vol0.3932 Bid0.83 Gamma0.0803 Theoretical0.9 Ask0.96 Theta-0.7875 Intrinsic Value-3.16 Volume1,824 Vega0.0401 Time Value4.03 Open Interest794 Rho0.0017 Delta / Theta-0.401 BA Put 217.50 Exp: Jul 17, 2026 Last: 2.9 Chg.: 57.61% SymbolBA\|20260717\|217.50P Delta-0.7153 Imp Vol0.3331 Bid2.43 Gamma0.0904 Theoretical2.84 Ask3.25 Theta-0.637 Intrinsic Value3.16 Volume165 Vega0.0382 Time Value-0.26 Open Interest1,021 Rho-0.0041 Delta / Theta1.123
0.36	-78.31%	0.34	0.37	1,444	220.00	4.78	52.72%	4.55	5.1	311
BA Call 220.00 Exp: Jul 17, 2026 Last: 0.36 Chg.: -78.31% SymbolBA\|20260717\|220.00C Delta0.1534 Imp Vol0.398 Bid0.34 Gamma0.0528 Theoretical0.36 Ask0.37 Theta-0.5305 Intrinsic Value-5.66 Volume1,444 Vega0.0267 Time Value6.02 Open Interest5,092 Rho0.0008 Delta / Theta-0.2891 BA Put 220.00 Exp: Jul 17, 2026 Last: 4.78 Chg.: 52.72% SymbolBA\|20260717\|220.00P Delta-0.909 Imp Vol0.3059 Bid4.55 Gamma0.0475 Theoretical4.83 Ask5.1 Theta-0.2823 Intrinsic Value5.66 Volume311 Vega0.0184 Time Value-0.88 Open Interest2,921 Rho-0.0049 Delta / Theta3.2198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,159.4	-394.2	-0.75%
US 500	7,471.0	-62.9	-0.83%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	84.95	+0.72	+0.85%
Crude Oil WTI	79.72	+0.77	+0.98%
Gold	3,982.00	-10.10	-0.25%
Silver	55.385	-0.802	-1.43%
Copper	6.2163	-0.0660	-1.05%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9719	+0.0368	+0.75%
Germany 10Y	3.1376	+0.0522	+1.69%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.259	-0.023	-0.54%
U.S. 2Y	4.137	-0.019	-0.46%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	214.34	-3.78	-1.73%
	Samsung KODEX Tes.	25,130	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M