Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA1YUSAX	OTC Bonds	USD	Real-time
BA5YUSAX	OTC Bonds	USD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.31 -2.09 -1.19%

03/11 - Closed. Currency in USD

Pre Market

175.60

+2.29

+1.32%

12:13:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,996,616
Bid/Ask: 0.00 / 0.00
Day's Range: 173.27 - 176.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
91.17	0%	87.7	90.5	0	85.00	0	0%	0	0.05	0
BA Call 85.00 Exp: Nov 06, 2026 Last: 91.17 Chg.: 0% SymbolBA\|20261106\|85.00C Delta0.9842 Imp Vol3.9987 Bid87.7 Gamma0.0006 Theoretical89.1 Ask90.5 Theta-0.4025 Intrinsic Value88.31 Volume0 Vega0.0062 Time Value2.86 Open Interest3 Rho0.0044 Delta / Theta-2.4452 BA Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBA\|20261106\|85.00P Delta-0.0018 Imp Vol2.8321 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0428 Intrinsic Value-88.31 Volume0 Vega0.0009 Time Value88.31 Open Interest18 Rho0 Delta / Theta0.042
86.65	0%	83.25	85.5	0	90.00	0	0%	0	0.04	0
BA Call 90.00 Exp: Nov 06, 2026 Last: 86.65 Chg.: 0% SymbolBA\|20261106\|90.00C Delta0.9754 Imp Vol4.0635 Bid83.25 Gamma0.0009 Theoretical84.38 Ask85.5 Theta-0.6023 Intrinsic Value83.31 Volume0 Vega0.009 Time Value3.34 Open Interest4 Rho0.0049 Delta / Theta-1.6196 BA Put 90.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBA\|20261106\|90.00P Delta-0.0016 Imp Vol2.5636 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0351 Intrinsic Value-83.31 Volume0 Vega0.0008 Time Value83.31 Open Interest18 Rho0 Delta / Theta0.0459
81.68	0%	78.2	79.35	0	95.00	0	0%	0	0.17	0
BA Call 95.00 Exp: Nov 06, 2026 Last: 81.68 Chg.: 0% SymbolBA\|20261106\|95.00C Delta0.9955 Imp Vol2.6842 Bid78.2 Gamma0.0003 Theoretical78.78 Ask79.35 Theta-0.0855 Intrinsic Value78.31 Volume0 Vega0.002 Time Value3.37 Open Interest6 Rho0.0034 Delta / Theta-11.6463 BA Put 95.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBA\|20261106\|95.00P Delta-0.0056 Imp Vol2.764 Bid0 Gamma0.0004 Theoretical0.09 Ask0.17 Theta-0.1169 Intrinsic Value-78.31 Volume0 Vega0.0025 Time Value78.31 Open Interest6 Rho-0.0001 Delta / Theta0.0483
					173.31	Price @ Nov 03, 2026 21:16 GMT
1.95	-36.07%	1.88	2.03	693	175.00	3.1	18.77%	3	3.2	353
BA Call 175.00 Exp: Nov 06, 2026 Last: 1.95 Chg.: -36.07% SymbolBA\|20261106\|175.00C Delta0.4273 Imp Vol0.4038 Bid1.88 Gamma0.0617 Theoretical1.95 Ask2.03 Theta-0.4142 Intrinsic Value-1.69 Volume693 Vega0.0618 Time Value3.64 Open Interest2,503 Rho0.0053 Delta / Theta-1.0316 BA Put 175.00 Exp: Nov 06, 2026 Last: 3.1 Chg.: 18.77% SymbolBA\|20261106\|175.00P Delta-0.5775 Imp Vol0.3812 Bid3 Gamma0.0652 Theoretical3.1 Ask3.2 Theta-0.3931 Intrinsic Value1.69 Volume353 Vega0.0616 Time Value1.41 Open Interest1,141 Rho-0.0085 Delta / Theta1.469
1.09	-44.95%	1.04	1.1	746	177.50	4.5	12.22%	4.65	4.9	45
BA Call 177.50 Exp: Nov 06, 2026 Last: 1.09 Chg.: -44.95% SymbolBA\|20261106\|177.50C Delta0.2808 Imp Vol0.3974 Bid1.04 Gamma0.0539 Theoretical1.07 Ask1.1 Theta-0.3506 Intrinsic Value-4.19 Volume746 Vega0.0531 Time Value5.28 Open Interest1,101 Rho0.0036 Delta / Theta-0.8009 BA Put 177.50 Exp: Nov 06, 2026 Last: 4.5 Chg.: 12.22% SymbolBA\|20261106\|177.50P Delta-0.727 Imp Vol0.3825 Bid4.65 Gamma0.0552 Theoretical4.78 Ask4.9 Theta-0.3355 Intrinsic Value4.19 Volume45 Vega0.0523 Time Value0.31 Open Interest308 Rho-0.0108 Delta / Theta2.1666
0.59	-48.7%	0.55	0.6	2,124	180.00	5.9	3.51%	6.4	7	27
BA Call 180.00 Exp: Nov 06, 2026 Last: 0.59 Chg.: -48.7% SymbolBA\|20261106\|180.00C Delta0.1712 Imp Vol0.4051 Bid0.55 Gamma0.0398 Theoretical0.58 Ask0.6 Theta-0.2696 Intrinsic Value-6.69 Volume2,124 Vega0.04 Time Value7.28 Open Interest3,712 Rho0.0022 Delta / Theta-0.6348 BA Put 180.00 Exp: Nov 06, 2026 Last: 5.9 Chg.: 3.51% SymbolBA\|20261106\|180.00P Delta-0.8557 Imp Vol0.3634 Bid6.4 Gamma0.0396 Theoretical6.7 Ask7 Theta-0.2186 Intrinsic Value6.69 Volume27 Vega0.0357 Time Value-0.79 Open Interest1,286 Rho-0.0128 Delta / Theta3.9148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,396.67	+10.35	+0.11%
NSE All Share	254,574.07	+284.72	+0.11%
US 30	52,532.2	+746.0	+1.44%
US 500	7,647.4	+78.4	+1.04%
FTSE 100	10,759.48	+121.05	+1.14%
DAX	26,241.10	+340.19	+1.31%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	102.40	-1.20	-1.16%
Crude Oil WTI	95.39	-0.70	-0.73%
Gold	4,051.45	+111.05	+2.82%
Silver	52.008	+2.255	+4.53%
Copper	6.4520	+0.0500	+0.78%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.2288	-0.0366	-0.70%
Germany 10Y	3.3271	+0.0164	+0.50%
U.S. 10Y	4.933	-0.016	-0.32%
U.S. 5Y	4.745	+0.002	+0.04%
U.S. 2Y	4.629	+0.015	+0.33%

Fidelitybk	22.550	-1.050	-4.45%
Zenith Bank	120.30	+3.40	+2.91%
UBA	41.00	0.00	0.00%
First HoldCo	118.30	+0.10	+0.08%
Guaranty Trust Holding	120.80	+3.80	+3.25%
Sterling Financial Holdings	75.700	-0.200	-0.26%
Dangote Cement	1,369.00	-121.00	-8.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	173.31	-2.09	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.80	+3.25%	31.86M
Nigerian Exchange	163.00	-1.21%	24.64M
Zenith Bank	120.30	+2.91%	15.22M
First HoldCo	118.30	+0.08%	2.57M
MTN Nigeria	844.00	-0.71%	527.09K
Aradel Holdings	1,225.90	-5.41%	387.14K
Dangote Cement	1,369.00	-8.12%	367.76K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.350	+9.84%	423.40K
Abbey Bank	6.30	+9.57%	890.87K
Skye Shelter Fund	458.00	+9.37%	0.80K
Prestige	1.48	+8.03%	585.70K
CWG	17.800	+7.88%	105.38K
Haldane McCall	3.50	+7.36%	278.60K
Fidson	86.300	+3.35%	93.91K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	4.94K
Presco	1,656.80	-10.00%	2.86K
Eunisell Interlinked	170.100	-10.00%	77.00
Airtel Africa	5,670.00	-10.00%	1.41K
Conoil	189.00	-10.00%	1.22K
TotalEnergies Marketing Nigeria	466.60	-9.99%	0.08K
Beta Glass	460.40	-9.99%	6.51K