Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.19 -8.00 -3.33%

- Closed. Currency in USD

After Hours

232.28

+0.11

+0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 7,130,512
Bid/Ask: 0.00 / 0.00
Day's Range: 231.33 - 240.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
102.66	0%	101.35	105.4	4	130.00	0.11	0%	0	0.05	0
BA Call 130.00 Exp: Aug 07, 2026 Last: 102.66 Chg.: 0% SymbolBA\|20260807\|130.00C Delta0.9655 Imp Vol6.74 Bid101.35 Gamma0.0009 Theoretical103.38 Ask105.4 Theta-3.1128 Intrinsic Value102.17 Volume4 Vega0.0093 Time Value0.49 Open Interest2 Rho0.0025 Delta / Theta-0.3102 BA Put 130.00 Exp: Aug 07, 2026 Last: 0.11 Chg.: 0% SymbolBA\|20260807\|130.00P Delta-0.0017 Imp Vol3.9212 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1314 Intrinsic Value-102.17 Volume0 Vega0.0007 Time Value102.28 Open Interest49 Rho0 Delta / Theta0.0131
97.62	0%	96.4	100.2	3	135.00	0.03	0%	0	0.05	1
BA Call 135.00 Exp: Aug 07, 2026 Last: 97.62 Chg.: 0% SymbolBA\|20260807\|135.00C Delta0.965 Imp Vol6.2831 Bid96.4 Gamma0.001 Theoretical98.3 Ask100.2 Theta-2.9402 Intrinsic Value97.17 Volume3 Vega0.0094 Time Value0.45 Open Interest2 Rho0.0026 Delta / Theta-0.3282 BA Put 135.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolBA\|20260807\|135.00P Delta-0.0018 Imp Vol3.6827 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.1305 Intrinsic Value-97.17 Volume1 Vega0.0007 Time Value97.2 Open Interest19 Rho0 Delta / Theta0.014
0	0%	91.4	95.4	0	140.00	0.01	0%	0	0.01	0
BA Call 140.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBA\|20260807\|140.00C Delta0.9609 Imp Vol6.0208 Bid91.4 Gamma0.0012 Theoretical93.4 Ask95.4 Theta-3.084 Intrinsic Value92.17 Volume0 Vega0.0103 Time Value-92.17 Open Interest0 Rho0.0027 Delta / Theta-0.3116 BA Put 140.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolBA\|20260807\|140.00P Delta-0.0005 Imp Vol3.0048 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-92.17 Volume0 Vega0.0002 Time Value92.18 Open Interest117 Rho0 Delta / Theta0.0154
					232.17	Price @ Aug 06, 2026 20:16 GMT
1.63	-80.94%	1.47	1.7	584	232.50	1.84	291.49%	1.85	2.1	1,739
BA Call 232.50 Exp: Aug 07, 2026 Last: 1.63 Chg.: -80.94% SymbolBA\|20260807\|232.50C Delta0.4689 Imp Vol0.3655 Bid1.47 Gamma0.0896 Theoretical1.59 Ask1.7 Theta-0.8832 Intrinsic Value-0.33 Volume584 Vega0.0483 Time Value1.96 Open Interest1,623 Rho0.0029 Delta / Theta-0.5309 BA Put 232.50 Exp: Aug 07, 2026 Last: 1.84 Chg.: 291.49% SymbolBA\|20260807\|232.50P Delta-0.531 Imp Vol0.3657 Bid1.85 Gamma0.0895 Theoretical1.98 Ask2.1 Theta-0.8828 Intrinsic Value0.33 Volume1,739 Vega0.0483 Time Value1.51 Open Interest1,177 Rho-0.003 Delta / Theta0.6015
0.7	-88.87%	0.65	0.76	1,692	235.00	3.5	293.26%	3.05	3.65	1,586
BA Call 235.00 Exp: Aug 07, 2026 Last: 0.7 Chg.: -88.87% SymbolBA\|20260807\|235.00C Delta0.263 Imp Vol0.3673 Bid0.65 Gamma0.0731 Theoretical0.71 Ask0.76 Theta-0.7281 Intrinsic Value-2.83 Volume1,692 Vega0.0396 Time Value3.53 Open Interest2,982 Rho0.0017 Delta / Theta-0.3613 BA Put 235.00 Exp: Aug 07, 2026 Last: 3.5 Chg.: 293.26% SymbolBA\|20260807\|235.00P Delta-0.78 Imp Vol0.303 Bid3.05 Gamma0.0804 Theoretical3.35 Ask3.65 Theta-0.544 Intrinsic Value2.83 Volume1,586 Vega0.036 Time Value0.67 Open Interest1,076 Rho-0.0042 Delta / Theta1.4338
0.28	-93.86%	0.27	0.3	1,413	237.50	4.69	202.58%	4.8	6.95	617
BA Call 237.50 Exp: Aug 07, 2026 Last: 0.28 Chg.: -93.86% SymbolBA\|20260807\|237.50C Delta0.1256 Imp Vol0.3789 Bid0.27 Gamma0.0449 Theoretical0.29 Ask0.3 Theta-0.4755 Intrinsic Value-5.33 Volume1,413 Vega0.0251 Time Value5.61 Open Interest1,805 Rho0.0008 Delta / Theta-0.2641 BA Put 237.50 Exp: Aug 07, 2026 Last: 4.69 Chg.: 202.58% SymbolBA\|20260807\|237.50P Delta-0.8317 Imp Vol0.4509 Bid4.8 Gamma0.0459 Theoretical5.88 Ask6.95 Theta-0.6874 Intrinsic Value5.33 Volume617 Vega0.0305 Time Value-0.64 Open Interest273 Rho-0.0045 Delta / Theta1.2098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,792.9	-92.3	-0.17%
US 500	7,707.5	-2.5	-0.03%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.43	+0.94	+1.14%
Crude Oil WTI	78.04	+0.75	+0.97%
Gold	4,312.17	+12.57	+0.29%
Silver	62.350	+0.744	+1.21%
Copper	6.7403	+0.0243	+0.36%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9491	+0.0553	+1.13%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.681	+0.011	+0.24%
U.S. 5Y	4.394	+0.005	+0.11%
U.S. 2Y	4.245	0.000	0.00%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	232.19	-8.00	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M