Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	CBOE Canada	CAD	Real-time
BA	Mexico	MXN	Delayed
BA	BIVA	MXN	Delayed
1BA	Milan	EUR	Real-time
BA	Hamburg	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA	Xetra	EUR	Delayed
BA	Frankfurt	EUR	Delayed
BACL	Santiago	CLP	Delayed
BA	Santiago	USD	Delayed
BAm	Buenos Aires	ARS	Delayed
BOEI34	B3	BRL	Delayed
BOEGP	Warsaw	PLN	Delayed
BA	Vienna	EUR	Real-time
BA_KZ	KASE	USD	Delayed
BA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.22 -1.16 -0.50%

19:01:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,384,728
Bid/Ask: 0.00 / 0.00
Day's Range: 229.22 - 233.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
112.33	0%	111.05	113.25	0	120.00	0.01	0%	0	0.05	0
BA Call 120.00 Exp: Sep 05, 2025 Last: 112.33 Chg.: 0% SymbolBA\|20250905\|120.00C Delta0.9757 Imp Vol7.0057 Bid111.05 Gamma0.0007 Theoretical112.15 Ask113.25 Theta-2.4116 Intrinsic Value111.18 Volume0 Vega0.0069 Time Value1.15 Open Interest1 Rho0.0023 Delta / Theta-0.4046 BA Put 120.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolBA\|20250905\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-111.18 Volume0 Vega0 Time Value111.19 Open Interest1 Rho0 Delta / Theta0
0	0%	105.9	109.75	0	125.00	0.04	0%	0	1.02	0
BA Call 125.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBA\|20250905\|125.00C Delta0.9625 Imp Vol7.4084 Bid105.9 Gamma0.0009 Theoretical107.83 Ask109.75 Theta-3.6593 Intrinsic Value106.18 Volume0 Vega0.0099 Time Value-106.18 Open Interest0 Rho0.0024 Delta / Theta-0.263 BA Put 125.00 Exp: Sep 05, 2025 Last: 0.04 Chg.: 0% SymbolBA\|20250905\|125.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.02 Theta0 Intrinsic Value-106.18 Volume0 Vega0 Time Value106.22 Open Interest12 Rho0 Delta / Theta0
0	0%	100.9	105.5	0	130.00	0.19	0%	0	0.03	0
BA Call 130.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolBA\|20250905\|130.00C Delta0.9545 Imp Vol7.3444 Bid100.9 Gamma0.0011 Theoretical103.2 Ask105.5 Theta-4.2411 Intrinsic Value101.18 Volume0 Vega0.0116 Time Value-101.18 Open Interest0 Rho0.0025 Delta / Theta-0.2251 BA Put 130.00 Exp: Sep 05, 2025 Last: 0.19 Chg.: 0% SymbolBA\|20250905\|130.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-101.18 Volume0 Vega0 Time Value101.37 Open Interest5 Rho0 Delta / Theta0
					231.18	Price @ Sep 04, 2025 17:46 GMT
1.02	-51.43%	1	1.07	1,734	232.50	2.2	0.92%	2.12	2.26	251
BA Call 232.50 Exp: Sep 05, 2025 Last: 1.02 Chg.: -51.43% SymbolBA\|20250905\|232.50C Delta0.3799 Imp Vol0.3214 Bid1 Gamma0.0979 Theoretical1.02 Ask1.07 Theta-0.7426 Intrinsic Value-1.32 Volume1,734 Vega0.0461 Time Value2.34 Open Interest1,138 Rho0.0024 Delta / Theta-0.5117 BA Put 232.50 Exp: Sep 05, 2025 Last: 2.2 Chg.: 0.92% SymbolBA\|20250905\|232.50P Delta-0.6239 Imp Vol0.3117 Bid2.12 Gamma0.1006 Theoretical2.2 Ask2.26 Theta-0.7127 Intrinsic Value1.32 Volume251 Vega0.0459 Time Value0.88 Open Interest1,711 Rho-0.0035 Delta / Theta0.8754
0.37	-65.74%	0.34	0.41	3,068	235.00	3.97	-8.31%	3.95	4.2	247
BA Call 235.00 Exp: Sep 05, 2025 Last: 0.37 Chg.: -65.74% SymbolBA\|20250905\|235.00C Delta0.1759 Imp Vol0.3249 Bid0.34 Gamma0.0658 Theoretical0.37 Ask0.41 Theta-0.5093 Intrinsic Value-3.82 Volume3,068 Vega0.0313 Time Value4.19 Open Interest4,810 Rho0.0011 Delta / Theta-0.3453 BA Put 235.00 Exp: Sep 05, 2025 Last: 3.97 Chg.: -8.31% SymbolBA\|20250905\|235.00P Delta-0.8589 Imp Vol0.2821 Bid3.95 Gamma0.0656 Theoretical3.97 Ask4.2 Theta-0.3779 Intrinsic Value3.82 Volume247 Vega0.0271 Time Value0.15 Open Interest896 Rho-0.0044 Delta / Theta2.2729
0.12	-76%	0.12	0.14	1,707	237.50	6.25	10.62%	6.15	6.5	28
BA Call 237.50 Exp: Sep 05, 2025 Last: 0.12 Chg.: -76% SymbolBA\|20250905\|237.50C Delta0.0673 Imp Vol0.3372 Bid0.12 Gamma0.0319 Theoretical0.12 Ask0.14 Theta-0.2664 Intrinsic Value-6.32 Volume1,707 Vega0.0158 Time Value6.44 Open Interest2,279 Rho0.0004 Delta / Theta-0.2528 BA Put 237.50 Exp: Sep 05, 2025 Last: 6.25 Chg.: 10.62% SymbolBA\|20250905\|237.50P Delta-0.9792 Imp Vol0.2494 Bid6.15 Gamma0.0167 Theoretical6.25 Ask6.5 Theta-0.0719 Intrinsic Value6.32 Volume28 Vega0.006 Time Value-0.07 Open Interest573 Rho-0.0035 Delta / Theta13.6266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,595.1	+324.2	+0.72%
US 500	6,484.9	+36.6	+0.57%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,787.03	+192.23	+0.81%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	67.11	-0.49	-0.72%
Crude Oil WTI	63.63	-0.34	-0.53%
Gold	3,600.92	-34.58	-0.95%
Silver	41.193	-0.867	-2.06%
Copper	4.5633	-0.0667	-1.44%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7140	-0.0110	-0.23%
Germany 10Y	2.7177	-0.0053	-0.19%
U.S. 10Y	4.177	-0.034	-0.81%
U.S. 5Y	3.654	-0.031	-0.84%
U.S. 2Y	3.594	-0.018	-0.50%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BA	231.22	-1.16	-0.50%
Stoxx Pacific 50 .	1,394.01	-17.50	-1.24%
Nordea 1 - Global.	32.435	-0.077	-0.24%
Neuberger Berman .	10.18	+0.02	+0.20%
Polar Capital Glo.	9.876	+0.044	+0.45%
RBC Canadian Divi.	123.397	+0.378	+0.31%
VOISE/LTC	0.000029	0.000000	0.00%
Pictet Water R US.	511.360	-1.420	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M