Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.32 -1.50 -0.79%

07/10 - Closed. Currency in USD

After Hours

188.40

+0.08

+0.04%

4:06:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,382,082
Bid/Ask: 0.00 / 0.00
Day's Range: 186.20 - 188.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.29	-2.66%	72.55	73.9	14	115.00	0.01	-93.33%	0	0.01	11
BA Call 115.00 Exp: Oct 09, 2026 Last: 73.29 Chg.: -2.66% SymbolBA\|20261009\|115.00C Delta0.9919 Imp Vol2.8933 Bid72.55 Gamma0.0005 Theoretical73.23 Ask73.9 Theta-0.2149 Intrinsic Value73.32 Volume14 Vega0.003 Time Value-0.03 Open Interest29 Rho0.0034 Delta / Theta-4.6156 BA Put 115.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -93.33% SymbolBA\|20261009\|115.00P Delta-0.0006 Imp Vol2.1059 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0157 Intrinsic Value-73.32 Volume11 Vega0.0003 Time Value73.33 Open Interest48 Rho0 Delta / Theta0.0389
0	0%	65.6	69.35	0	120.00	0.01	-50%	0	0.05	2
BA Call 120.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBA\|20261009\|120.00C Delta0.9983 Imp Vol2.151 Bid65.6 Gamma0.0002 Theoretical68.13 Ask69.35 Theta-0.0366 Intrinsic Value68.32 Volume0 Vega0.0007 Time Value-68.32 Open Interest1 Rho0.0021 Delta / Theta-27.264 BA Put 120.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolBA\|20261009\|120.00P Delta-0.0026 Imp Vol2.2358 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0619 Intrinsic Value-68.32 Volume2 Vega0.0011 Time Value68.33 Open Interest2 Rho0 Delta / Theta0.0415
0	0%	60.5	64.3	0	125.00	0.01	0%	0	0.01	22
BA Call 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBA\|20261009\|125.00C Delta0.9982 Imp Vol1.9662 Bid60.5 Gamma0.0002 Theoretical63.13 Ask64.3 Theta-0.0358 Intrinsic Value63.32 Volume0 Vega0.0008 Time Value-63.32 Open Interest1 Rho0.0022 Delta / Theta-27.9117 BA Put 125.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolBA\|20261009\|125.00P Delta-0.0007 Imp Vol1.7693 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-63.32 Volume22 Vega0.0003 Time Value63.33 Open Interest1 Rho0 Delta / Theta0.047
					188.32	Price @ Oct 07, 2026 20:16 GMT
1.09	-52.19%	1.06	1.13	3,535	190.00	2.63	15.35%	2.74	2.9	918
BA Call 190.00 Exp: Oct 09, 2026 Last: 1.09 Chg.: -52.19% SymbolBA\|20261009\|190.00C Delta0.35 Imp Vol0.3385 Bid1.06 Gamma0.0786 Theoretical1.1 Ask1.13 Theta-0.4356 Intrinsic Value-1.68 Volume3,535 Vega0.0516 Time Value2.77 Open Interest3,192 Rho0.0032 Delta / Theta-0.8034 BA Put 190.00 Exp: Oct 09, 2026 Last: 2.63 Chg.: 15.35% SymbolBA\|20261009\|190.00P Delta-0.665 Imp Vol0.3075 Bid2.74 Gamma0.0851 Theoretical2.82 Ask2.9 Theta-0.3909 Intrinsic Value1.68 Volume918 Vega0.0507 Time Value0.95 Open Interest6,521 Rho-0.007 Delta / Theta1.7013
0.51	-59.2%	0.48	0.55	1,995	192.50	5.08	24.82%	4.5	5.05	67
BA Call 192.50 Exp: Oct 09, 2026 Last: 0.51 Chg.: -59.2% SymbolBA\|20261009\|192.50C Delta0.1922 Imp Vol0.3526 Bid0.48 Gamma0.0557 Theoretical0.52 Ask0.55 Theta-0.3351 Intrinsic Value-4.18 Volume1,995 Vega0.0381 Time Value4.69 Open Interest2,260 Rho0.0018 Delta / Theta-0.5737 BA Put 192.50 Exp: Oct 09, 2026 Last: 5.08 Chg.: 24.82% SymbolBA\|20261009\|192.50P Delta-0.8323 Imp Vol0.319 Bid4.5 Gamma0.0564 Theoretical4.78 Ask5.05 Theta-0.2795 Intrinsic Value4.18 Volume67 Vega0.0349 Time Value0.9 Open Interest1,478 Rho-0.0088 Delta / Theta2.978
0.24	-63.08%	0.22	0.26	3,863	195.00	7.19	7.47%	6.75	7.2	157
BA Call 195.00 Exp: Oct 09, 2026 Last: 0.24 Chg.: -63.08% SymbolBA\|20261009\|195.00C Delta0.0989 Imp Vol0.373 Bid0.22 Gamma0.0335 Theoretical0.24 Ask0.26 Theta-0.2259 Intrinsic Value-6.68 Volume3,863 Vega0.0242 Time Value6.92 Open Interest4,837 Rho0.0009 Delta / Theta-0.4379 BA Put 195.00 Exp: Oct 09, 2026 Last: 7.19 Chg.: 7.47% SymbolBA\|20261009\|195.00P Delta-0.9466 Imp Vol0.2986 Bid6.75 Gamma0.026 Theoretical6.98 Ask7.2 Theta-0.1136 Intrinsic Value6.68 Volume157 Vega0.0151 Time Value0.51 Open Interest1,197 Rho-0.0101 Delta / Theta8.3304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,107.6	-71.6	-0.14%
US 500	7,798.3	-3.4	-0.04%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	102.42	+2.22	+2.22%
Crude Oil WTI	89.95	+1.67	+1.89%
Gold	4,153.80	+13.10	+0.32%
Silver	60.353	+0.063	+0.10%
Copper	6.7400	+0.0900	+1.35%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.311	+0.033	+0.63%
U.S. 5Y	5.046	+0.025	+0.50%
U.S. 2Y	4.781	+0.017	+0.36%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BA	188.32	-1.50	-0.79%
AdvisorShares HVA.	34.86	-0.98	-2.73%
MVPm	0.060	0.000	0.00%
Helsinki Basic Ma.	2,151.22	-12.05	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M