Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed
BA	Mexico	MXN	Delayed
1BA	Milan	EUR	Real-time
BA	Frankfurt	EUR	Delayed
BA	Xetra	EUR	Delayed
BA	Hamburg	EUR	Delayed
BA	TradeGate	EUR	Delayed
BACL	Santiago	CLP	Delayed
BA	Santiago	USD	Delayed
BAm	Buenos Aires	ARS	Delayed
BOEI34	B3	BRL	Delayed
BA	Vienna	EUR	Real-time
BA_KZ	KASE	USD	Delayed
BA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.14 -0.23 -0.10%

14/08 - Closed. Currency in USD

After Hours

233.10

-0.04

-0.02%

0:39:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,701,877
Bid/Ask: 0.00 / 0.00
Day's Range: 230.86 - 233.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
164.23	0%	168.4	170.15	0	65.00	0.1	0%	0	0.05	0
BA Call 65.00 Exp: Aug 15, 2025 Last: 164.23 Chg.: 0% SymbolBA\|20250815\|65.00C Delta0.9908 Imp Vol11.9403 Bid168.4 Gamma0.0002 Theoretical169.28 Ask170.15 Theta-1.7876 Intrinsic Value168.14 Volume0 Vega0.003 Time Value-3.91 Open Interest6 Rho0.0012 Delta / Theta-0.5543 BA Put 65.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBA\|20250815\|65.00P Delta-0.0008 Imp Vol8.3187 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1396 Intrinsic Value-168.14 Volume0 Vega0.0003 Time Value168.24 Open Interest17 Rho0 Delta / Theta0.0057
159.27	0%	163.5	165.45	0	70.00	0.03	0%	0	1.02	0
BA Call 70.00 Exp: Aug 15, 2025 Last: 159.27 Chg.: 0% SymbolBA\|20250815\|70.00C Delta0.9879 Imp Vol11.8497 Bid163.5 Gamma0.0002 Theoretical164.48 Ask165.45 Theta-2.2698 Intrinsic Value163.14 Volume0 Vega0.0038 Time Value-3.87 Open Interest3 Rho0.0013 Delta / Theta-0.4352 BA Put 70.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBA\|20250815\|70.00P Delta-0.0092 Imp Vol11.1388 Bid0 Gamma0.0002 Theoretical0.51 Ask1.02 Theta-1.6811 Intrinsic Value-163.14 Volume0 Vega0.003 Time Value163.17 Open Interest5 Rho-0.0001 Delta / Theta0.0054
154.24	0%	158.4	160.25	0	75.00	0.03	0%	0	0.15	0
BA Call 75.00 Exp: Aug 15, 2025 Last: 154.24 Chg.: 0% SymbolBA\|20250815\|75.00C Delta0.989 Imp Vol10.8124 Bid158.4 Gamma0.0002 Theoretical159.33 Ask160.25 Theta-1.9008 Intrinsic Value158.14 Volume0 Vega0.0035 Time Value-3.9 Open Interest14 Rho0.0014 Delta / Theta-0.5203 BA Put 75.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolBA\|20250815\|75.00P Delta-0.0022 Imp Vol8.2586 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.3522 Intrinsic Value-158.14 Volume0 Vega0.0009 Time Value158.17 Open Interest458 Rho0 Delta / Theta0.0063
					233.14	Price @ Aug 14, 2025 20:16 GMT
1.11	-30.19%	1.12	1.19	2,751	235.00	2.4	-25%	2.24	2.41	123
BA Call 235.00 Exp: Aug 15, 2025 Last: 1.11 Chg.: -30.19% SymbolBA\|20250815\|235.00C Delta0.3877 Imp Vol0.3502 Bid1.12 Gamma0.0894 Theoretical1.15 Ask1.19 Theta-0.8224 Intrinsic Value-1.86 Volume2,751 Vega0.0469 Time Value2.97 Open Interest5,546 Rho0.0025 Delta / Theta-0.4714 BA Put 235.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: -25% SymbolBA\|20250815\|235.00P Delta-0.6138 Imp Vol0.346 Bid2.24 Gamma0.0904 Theoretical2.4 Ask2.41 Theta-0.8063 Intrinsic Value1.86 Volume123 Vega0.0468 Time Value0.54 Open Interest861 Rho-0.0035 Delta / Theta0.7612
0.48	-38.46%	0.49	0.54	1,893	237.50	6.7	0%	4	4.3	0
BA Call 237.50 Exp: Aug 15, 2025 Last: 0.48 Chg.: -38.46% SymbolBA\|20250815\|237.50C Delta0.2056 Imp Vol0.3672 Bid0.49 Gamma0.0634 Theoretical0.52 Ask0.54 Theta-0.6404 Intrinsic Value-4.36 Volume1,893 Vega0.0348 Time Value4.84 Open Interest2,387 Rho0.0013 Delta / Theta-0.321 BA Put 237.50 Exp: Aug 15, 2025 Last: 6.7 Chg.: 0% SymbolBA\|20250815\|237.50P Delta-0.8216 Imp Vol0.3284 Bid4 Gamma0.065 Theoretical4.15 Ask4.3 Theta-0.5198 Intrinsic Value4.36 Volume0 Vega0.0319 Time Value2.34 Open Interest112 Rho-0.0043 Delta / Theta1.5807
0.22	-43.59%	0.23	0.25	1,024	240.00	6.95	-4.14%	6.2	6.65	12
BA Call 240.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -43.59% SymbolBA\|20250815\|240.00C Delta0.1041 Imp Vol0.3982 Bid0.23 Gamma0.0371 Theoretical0.24 Ask0.25 Theta-0.4406 Intrinsic Value-6.86 Volume1,024 Vega0.0221 Time Value7.08 Open Interest10,109 Rho0.0007 Delta / Theta-0.2362 BA Put 240.00 Exp: Aug 15, 2025 Last: 6.95 Chg.: -4.14% SymbolBA\|20250815\|240.00P Delta-0.9194 Imp Vol0.3586 Bid6.2 Gamma0.0341 Theoretical6.43 Ask6.65 Theta-0.3235 Intrinsic Value6.86 Volume12 Vega0.0183 Time Value0.09 Open Interest1,040 Rho-0.0044 Delta / Theta2.8423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,081.5	+170.2	+0.38%
US 500	6,472.3	+3.8	+0.06%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.89	+1.26	+1.92%
Crude Oil WTI	63.89	-0.07	-0.11%
Gold	3,381.60	-1.60	-0.05%
Silver	38.048	-0.022	-0.06%
Copper	4.4898	-0.0077	-0.17%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.289	-0.004	-0.09%
U.S. 5Y	3.817	-0.004	-0.10%
U.S. 2Y	3.732	-0.007	-0.19%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BA	233.14	-0.23	-0.10%
14Dn	1.43	+0.01	+0.70%
iShares MSCI New .	855.00	0.00	0.00%
Victory Global Na.	41.92	+0.16	+0.38%
CCETf	0.1380	0.0000	0.00%
HSBC-D7 SA de CV .	38.001	+0.013	+0.03%
Axiom Balanced In.	13.680	+0.041	+0.30%
A1FL34	567.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M