Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.00 +1.66 +0.77%

15:20:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 951,374
Bid/Ask: 0.00 / 0.00
Day's Range: 211.00 - 216.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.25	5.25%	4.3	5.55	44	210.00	0.07	0.07%	0.06	0.1	133
BA Call 210.00 Exp: Jul 17, 2026 Last: 5.25 Chg.: 5.25% SymbolBA\|20260717\|210.00C Delta0.9874 Imp Vol0.2166 Bid4.3 Gamma0.0135 Theoretical5.35 Ask5.55 Theta-0.0393 Intrinsic Value6.11 Volume44 Vega0.0036 Time Value-0.86 Open Interest1,544 Rho0.0033 Delta / Theta-25.1525 BA Put 210.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0.07% SymbolBA\|20260717\|210.00P Delta-0.0551 Imp Vol0.3039 Bid0.06 Gamma0.0327 Theoretical0.08 Ask0.1 Theta-0.1921 Intrinsic Value-6.11 Volume133 Vega0.0125 Time Value6.18 Open Interest3,692 Rho-0.0003 Delta / Theta0.2865
3.25	3.25%	2.81	3.45	62	212.50	0.3	0.3%	0.25	0.36	106
BA Call 212.50 Exp: Jul 17, 2026 Last: 3.25 Chg.: 3.25% SymbolBA\|20260717\|212.50C Delta0.8254 Imp Vol0.2749 Bid2.81 Gamma0.0837 Theoretical3.13 Ask3.45 Theta-0.4008 Intrinsic Value3.61 Volume62 Vega0.0288 Time Value-0.36 Open Interest98 Rho0.0039 Delta / Theta-2.0594 BA Put 212.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolBA\|20260717\|212.50P Delta-0.1787 Imp Vol0.2798 Bid0.25 Gamma0.0834 Theoretical0.305 Ask0.36 Theta-0.415 Intrinsic Value-3.61 Volume106 Vega0.0292 Time Value3.91 Open Interest2,659 Rho-0.001 Delta / Theta0.4306
1.23	1.23%	1.13	1.36	354	215.00	1.07	1.07%	0.96	1.17	122
BA Call 215.00 Exp: Jul 17, 2026 Last: 1.23 Chg.: 1.23% SymbolBA\|20260717\|215.00C Delta0.5529 Imp Vol0.2392 Bid1.13 Gamma0.1478 Theoretical1.245 Ask1.36 Theta-0.5364 Intrinsic Value1.11 Volume354 Vega0.0442 Time Value0.12 Open Interest1,327 Rho0.0028 Delta / Theta-1.0308 BA Put 215.00 Exp: Jul 17, 2026 Last: 1.07 Chg.: 1.07% SymbolBA\|20260717\|215.00P Delta-0.4532 Imp Vol0.2752 Bid0.96 Gamma0.1287 Theoretical1.065 Ask1.17 Theta-0.619 Intrinsic Value-1.11 Volume122 Vega0.0443 Time Value2.18 Open Interest2,663 Rho-0.0027 Delta / Theta0.7321
					216.11	Price @ Jul 17, 2026 14:16 GMT
0.4	0.4%	0.36	0.4	445	217.50	2.65	2.65%	2.5	2.8	12
BA Call 217.50 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0.4% SymbolBA\|20260717\|217.50C Delta0.2292 Imp Vol0.2568 Bid0.36 Gamma0.1055 Theoretical0.38 Ask0.4 Theta-0.4416 Intrinsic Value-1.39 Volume445 Vega0.0339 Time Value1.79 Open Interest1,454 Rho0.0012 Delta / Theta-0.5189 BA Put 217.50 Exp: Jul 17, 2026 Last: 2.65 Chg.: 2.65% SymbolBA\|20260717\|217.50P Delta-0.7451 Imp Vol0.2882 Bid2.5 Gamma0.0996 Theoretical2.65 Ask2.8 Theta-0.5253 Intrinsic Value1.39 Volume12 Vega0.0359 Time Value1.26 Open Interest1,083 Rho-0.0043 Delta / Theta1.4184
0.09	0.09%	0.08	0.11	275	220.00	4.8	4.8%	4.55	5.2	62
BA Call 220.00 Exp: Jul 17, 2026 Last: 0.09 Chg.: 0.09% SymbolBA\|20260717\|220.00C Delta0.0696 Imp Vol0.2774 Bid0.08 Gamma0.0431 Theoretical0.095 Ask0.11 Theta-0.2105 Intrinsic Value-3.89 Volume275 Vega0.015 Time Value3.98 Open Interest5,441 Rho0.0004 Delta / Theta-0.3308 BA Put 220.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 4.8% SymbolBA\|20260717\|220.00P Delta-0.8841 Imp Vol0.342 Bid4.55 Gamma0.051 Theoretical4.875 Ask5.2 Theta-0.3788 Intrinsic Value3.89 Volume62 Vega0.0218 Time Value0.91 Open Interest2,847 Rho-0.0047 Delta / Theta2.3338
0.03	0.03%	0.02	0.03	134	222.50	7.35	7.35%	6.5	9.35	4
BA Call 222.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0.03% SymbolBA\|20260717\|222.50C Delta0.02 Imp Vol0.3054 Bid0.02 Gamma0.0142 Theoretical0.025 Ask0.03 Theta-0.084 Intrinsic Value-6.39 Volume134 Vega0.0054 Time Value6.42 Open Interest2,286 Rho0.0001 Delta / Theta-0.2383 BA Put 222.50 Exp: Jul 17, 2026 Last: 7.35 Chg.: 7.35% SymbolBA\|20260717\|222.50P Delta-0.8151 Imp Vol0.6882 Bid6.5 Gamma0.0346 Theoretical7.925 Ask9.35 Theta-1.0422 Intrinsic Value6.39 Volume4 Vega0.0299 Time Value0.96 Open Interest287 Rho-0.0042 Delta / Theta0.7821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.24	-0.60	-0.01%
NSE All Share	242,063.56	-82.05	-0.03%
US 30	52,547.9	-5.7	-0.01%
US 500	7,491.1	-42.8	-0.57%
FTSE 100	10,574.65	+2.41	+0.02%
DAX	24,781.56	-84.90	-0.34%
South Africa Top 40	101,365.45	-618.31	-0.61%

Brent Oil	86.88	+2.65	+3.15%
Crude Oil WTI	81.64	+2.69	+3.41%
Gold	4,007.50	+15.40	+0.39%
Silver	56.208	+0.021	+0.04%
Copper	6.2578	-0.0842	-1.33%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9487	-0.0221	-0.44%
Germany 10Y	3.1196	-0.0166	-0.53%
U.S. 10Y	4.516	-0.053	-1.16%
U.S. 5Y	4.239	-0.043	-1.00%
U.S. 2Y	4.130	-0.026	-0.63%

Fidelitybk	21.150	-0.100	-0.47%
Zenith Bank	113.85	+2.85	+2.57%
UBA	45.00	+0.75	+1.69%
First HoldCo	79.75	-7.50	-8.60%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	1,039.00	-8.00	-0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
BA	216.00	+1.66	+0.77%
iShares Developed.	5.51	+0.03	+0.49%
2539	9.13	-0.65	-6.65%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.50	-8.88%	120.14M
Zenith Bank	113.85	+2.57%	38.69M
UBA	45.00	+1.69%	20.91M
BUA Cement	279.00	+1.23%	16.80M
Guaranty Trust Holding	129.20	+1.73%	7.62M
MTN Nigeria	827.80	+0.52%	1.20M
Aradel Holdings	1,446.10	-5.29%	466.91K

Name	Last	Chg. %	Vol.
UH REIT	77.00	+10.00%	25.45K
Skye Shelter Fund	460.60	+9.99%	1.12K
Chapel Hill Denham Management	179.60	+9.98%	76.99K
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Custodian Allied	75.60	+9.57%	208.13K
Mansard Ins	12.050	+7.59%	410.65K
Transexpr	3.24	+7.28%	327.91K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.99K
Nestle Nigeria	2,812.50	-10.00%	10.08K
Presco	2,070.00	-10.00%	23.77K
Eunisell Interlinked	170.100	-10.00%	27.39K
Multverse	22.95	-10.00%	1.69K
BUA Foods	845.10	-10.00%	59.93K
Conoil	195.90	-6.71%	9.07K