Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.40 +0.06 +0.03%

16:47:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,586,772
Bid/Ask: 0.00 / 0.00
Day's Range: 211.00 - 216.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.35	8.35%	7.15	9.55	10	207.50	0.02	0.02%	0	0.03	66
BA Call 207.50 Exp: Jul 17, 2026 Last: 8.35 Chg.: 8.35% SymbolBA\|20260717\|207.50C Delta0.9629 Imp Vol0.4243 Bid7.15 Gamma0.017 Theoretical8.35 Ask9.55 Theta-0.1943 Intrinsic Value6.63 Volume10 Vega0.0091 Time Value1.72 Open Interest42 Rho0.0039 Delta / Theta-4.9545 BA Put 207.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0.02% SymbolBA\|20260717\|207.50P Delta-0.0116 Imp Vol0.3329 Bid0 Gamma0.0081 Theoretical0.015 Ask0.03 Theta-0.0574 Intrinsic Value-6.63 Volume66 Vega0.0034 Time Value6.65 Open Interest468 Rho-0.0001 Delta / Theta0.2019
5.9	5.9%	4.7	7.1	73	210.00	0.05	0.05%	0.02	0.08	223
BA Call 210.00 Exp: Jul 17, 2026 Last: 5.9 Chg.: 5.9% SymbolBA\|20260717\|210.00C Delta0.9313 Imp Vol0.3538 Bid4.7 Gamma0.0333 Theoretical5.9 Ask7.1 Theta-0.2651 Intrinsic Value4.13 Volume73 Vega0.0148 Time Value1.77 Open Interest1,544 Rho0.004 Delta / Theta-3.5127 BA Put 210.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolBA\|20260717\|210.00P Delta-0.0376 Imp Vol0.2949 Bid0.02 Gamma0.0248 Theoretical0.05 Ask0.08 Theta-0.1374 Intrinsic Value-4.13 Volume223 Vega0.0092 Time Value4.18 Open Interest3,692 Rho-0.0002 Delta / Theta0.2735
3.75	3.75%	2.76	4.05	85	212.50	0.13	0.13%	0.06	0.15	284
BA Call 212.50 Exp: Jul 17, 2026 Last: 3.75 Chg.: 3.75% SymbolBA\|20260717\|212.50C Delta0.8988 Imp Vol0.2323 Bid2.76 Gamma0.068 Theoretical3.405 Ask4.05 Theta-0.2331 Intrinsic Value1.63 Volume85 Vega0.0198 Time Value2.12 Open Interest98 Rho0.0041 Delta / Theta-3.855 BA Put 212.50 Exp: Jul 17, 2026 Last: 0.13 Chg.: 0.13% SymbolBA\|20260717\|212.50P Delta-0.0906 Imp Vol0.2214 Bid0.06 Gamma0.0657 Theoretical0.105 Ask0.15 Theta-0.2057 Intrinsic Value-1.63 Volume284 Vega0.0183 Time Value1.76 Open Interest2,659 Rho-0.0005 Delta / Theta0.4407
					214.13	Price @ Jul 17, 2026 15:16 GMT
1.65	1.65%	1.18	1.47	639	215.00	0.45	0.45%	0.49	0.61	1,101
BA Call 215.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 1.65% SymbolBA\|20260717\|215.00C Delta0.6398 Imp Vol0.1973 Bid1.18 Gamma0.1691 Theoretical1.325 Ask1.47 Theta-0.4195 Intrinsic Value-0.87 Volume639 Vega0.0419 Time Value2.52 Open Interest1,327 Rho0.0032 Delta / Theta-1.5252 BA Put 215.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0.45% SymbolBA\|20260717\|215.00P Delta-0.3608 Imp Vol0.1984 Bid0.49 Gamma0.1683 Theoretical0.55 Ask0.61 Theta-0.4226 Intrinsic Value0.87 Volume1,101 Vega0.042 Time Value-0.42 Open Interest2,663 Rho-0.0021 Delta / Theta0.8537
0.3	0.3%	0.22	0.33	1,293	217.50	1.75	1.75%	1.85	2.2	131
BA Call 217.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0.3% SymbolBA\|20260717\|217.50C Delta0.2193 Imp Vol0.1961 Bid0.22 Gamma0.1344 Theoretical0.275 Ask0.33 Theta-0.3295 Intrinsic Value-3.37 Volume1,293 Vega0.0331 Time Value3.67 Open Interest1,454 Rho0.0012 Delta / Theta-0.6656 BA Put 217.50 Exp: Jul 17, 2026 Last: 1.75 Chg.: 1.75% SymbolBA\|20260717\|217.50P Delta-0.7705 Imp Vol0.2049 Bid1.85 Gamma0.132 Theoretical2.025 Ask2.2 Theta-0.3536 Intrinsic Value3.37 Volume131 Vega0.034 Time Value-1.62 Open Interest1,083 Rho-0.0045 Delta / Theta2.1789
0.06	0.06%	0.04	0.06	1,248	220.00	4.05	4.05%	3.9	4.6	210
BA Call 220.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0.06% SymbolBA\|20260717\|220.00C Delta0.0482 Imp Vol0.2235 Bid0.04 Gamma0.04 Theoretical0.05 Ask0.06 Theta-0.1273 Intrinsic Value-5.87 Volume1,248 Vega0.0112 Time Value5.93 Open Interest5,441 Rho0.0003 Delta / Theta-0.3787 BA Put 220.00 Exp: Jul 17, 2026 Last: 4.05 Chg.: 4.05% SymbolBA\|20260717\|220.00P Delta-0.9665 Imp Vol0.2028 Bid3.9 Gamma0.0327 Theoretical4.25 Ask4.6 Theta-0.086 Intrinsic Value5.87 Volume210 Vega0.0083 Time Value-1.82 Open Interest2,847 Rho-0.0053 Delta / Theta11.2362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,471.4	-82.2	-0.16%
US 500	7,479.9	-54.0	-0.72%
FTSE 100	10,595.45	+23.21	+0.22%
DAX	24,850.07	-16.39	-0.07%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	86.61	+2.38	+2.83%
Crude Oil WTI	81.33	+2.38	+3.01%
Gold	4,021.70	+29.60	+0.74%
Silver	56.345	+0.158	+0.28%
Copper	6.2773	-0.0647	-1.02%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9479	-0.0229	-0.46%
Germany 10Y	3.1248	+0.0007	+0.02%
U.S. 10Y	4.530	-0.039	-0.85%
U.S. 5Y	4.261	-0.021	-0.49%
U.S. 2Y	4.153	-0.003	-0.07%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	214.40	+0.06	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M