Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.05 +0.71 +0.33%

20:20:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,590,653
Bid/Ask: 0.00 / 0.00
Day's Range: 211.00 - 216.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.68	0%	92.55	97.6	0	120.00	0	0%	0	0.05	0
BA Call 120.00 Exp: Jul 17, 2026 Last: 95.68 Chg.: 0% SymbolBA\|20260717\|120.00C Delta0.9844 Imp Vol5.5704 Bid92.55 Gamma0.0006 Theoretical95.07 Ask97.6 Theta-1.227 Intrinsic Value95 Volume0 Vega0.0044 Time Value0.68 Open Interest17 Rho0.0022 Delta / Theta-0.8023 BA Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBA\|20260717\|120.00P Delta-0.0018 Imp Vol3.9927 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1319 Intrinsic Value-95 Volume0 Vega0.0007 Time Value95 Open Interest35 Rho0 Delta / Theta0.0138
90.92	0%	87.55	93.75	0	125.00	0.03	0%	0	0.05	0
BA Call 125.00 Exp: Jul 17, 2026 Last: 90.92 Chg.: 0% SymbolBA\|20260717\|125.00C Delta0.9682 Imp Vol6.1385 Bid87.55 Gamma0.001 Theoretical90.65 Ask93.75 Theta-2.4715 Intrinsic Value90 Volume0 Vega0.008 Time Value0.92 Open Interest6 Rho0.0024 Delta / Theta-0.3917 BA Put 125.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolBA\|20260717\|125.00P Delta-0.0019 Imp Vol3.7311 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1309 Intrinsic Value-90 Volume0 Vega0.0007 Time Value90.03 Open Interest36 Rho0 Delta / Theta0.0149
85.87	0%	82.55	87.75	0	130.00	0.03	0%	0	0.05	0
BA Call 130.00 Exp: Jul 17, 2026 Last: 85.87 Chg.: 0% SymbolBA\|20260717\|130.00C Delta0.9798 Imp Vol5.0297 Bid82.55 Gamma0.0009 Theoretical85.15 Ask87.75 Theta-1.3812 Intrinsic Value85 Volume0 Vega0.0054 Time Value0.87 Open Interest19 Rho0.0024 Delta / Theta-0.7094 BA Put 130.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolBA\|20260717\|130.00P Delta-0.0021 Imp Vol3.4792 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1298 Intrinsic Value-85 Volume0 Vega0.0007 Time Value85.03 Open Interest583 Rho0 Delta / Theta0.0161
					214.13	Price @ Jul 17, 2026 15:16 GMT
0.37	-73.19%	0.31	0.48	1,758	215.00	0.71	-64.32%	0.55	0.8	1,680
BA Call 215.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: -73.19% SymbolBA\|20260717\|215.00C Delta0.412 Imp Vol0.1194 Bid0.31 Gamma0.2921 Theoretical0.4 Ask0.48 Theta-0.2628 Intrinsic Value0 Volume1,758 Vega0.0434 Time Value0.37 Open Interest1,327 Rho0.0021 Delta / Theta-1.5679 BA Put 215.00 Exp: Jul 17, 2026 Last: 0.71 Chg.: -64.32% SymbolBA\|20260717\|215.00P Delta-0.5917 Imp Vol0.1147 Bid0.55 Gamma0.3036 Theoretical0.68 Ask0.8 Theta-0.2524 Intrinsic Value0 Volume1,680 Vega0.0433 Time Value0.71 Open Interest2,663 Rho-0.0034 Delta / Theta2.3443
0.03	-95%	0.03	0.05	2,853	217.50	2.4	-29.82%	2.1	3.35	188
BA Call 217.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: -95% SymbolBA\|20260717\|217.50C Delta0.0546 Imp Vol0.1553 Bid0.03 Gamma0.0638 Theoretical0.04 Ask0.05 Theta-0.0972 Intrinsic Value-2.5 Volume2,853 Vega0.0123 Time Value2.53 Open Interest1,454 Rho0.0003 Delta / Theta-0.5617 BA Put 217.50 Exp: Jul 17, 2026 Last: 2.4 Chg.: -29.82% SymbolBA\|20260717\|217.50P Delta-0.9805 Imp Vol0.1205 Bid2.1 Gamma0.0351 Theoretical2.81 Ask3.35 Theta-0.0327 Intrinsic Value2.5 Volume188 Vega0.0053 Time Value-0.1 Open Interest1,083 Rho-0.0058 Delta / Theta30.0135
0.01	-95.45%	0	0.01	1,737	220.00	5.54	0.73%	4.75	5.9	398
BA Call 220.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -95.45% SymbolBA\|20260717\|220.00C Delta0.0072 Imp Vol0.1913 Bid0 Gamma0.0093 Theoretical0.01 Ask0.01 Theta-0.0215 Intrinsic Value-5 Volume1,737 Vega0.0022 Time Value5.01 Open Interest5,441 Rho0 Delta / Theta-0.3328 BA Put 220.00 Exp: Jul 17, 2026 Last: 5.54 Chg.: 0.73% SymbolBA\|20260717\|220.00P Delta-0.9751 Imp Vol0.2383 Bid4.75 Gamma0.0218 Theoretical5.33 Ask5.9 Theta-0.0785 Intrinsic Value5 Volume398 Vega0.0065 Time Value0.54 Open Interest2,847 Rho-0.0053 Delta / Theta12.4262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,153.8	-399.8	-0.76%
US 500	7,451.8	-82.1	-1.09%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,828.12	-87.37	-0.35%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	87.81	+3.58	+4.25%
Crude Oil WTI	82.15	+3.20	+4.05%
Gold	4,010.75	+18.65	+0.47%
Silver	56.175	-0.012	-0.02%
Copper	6.2553	-0.0867	-1.37%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9725	+0.0198	+0.40%
Germany 10Y	3.1417	+0.0176	+0.56%
U.S. 10Y	4.547	-0.022	-0.48%
U.S. 5Y	4.279	-0.003	-0.07%
U.S. 2Y	4.179	+0.023	+0.55%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BA	215.05	+0.71	+0.33%
First Trust Indxx.	19.66	-0.31	-1.56%
ZTNO	0.005	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M