Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	Xetra	EUR	Delayed
1BA	Milan	EUR	Real-time
BA	Vienna	EUR	Real-time
BOEGP	Warsaw	PLN	Delayed
BAm	Buenos Aires	ARS	Delayed
BA	Santiago	USD	Delayed
BACL	Santiago	CLP	Delayed
BOEI34	B3	BRL	Delayed
BA	Toronto	CAD	Real-time
BA	Mexico	MXN	Delayed
BAUS	Lima	USD	Delayed
BA	Frankfurt	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA_KZ	KASE	USD	Delayed
BA	Hamburg	EUR	Delayed
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.96 -7.73 -3.69%

16/09 - Closed. Currency in USD

After Hours

203.00

+1.04

+0.51%

6:39:31 - Real-time Data

Type: Equity

Market: United States

Volume: 12,877,405
Bid/Ask: 0.00 / 0.00
Day's Range: 197.01 - 212.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.55	104.15	0	95.00	0	0%	0	0.01	0
BA Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBA\|20260918\|95.00C Delta0.9989 Imp Vol3.4268 Bid101.55 Gamma0.0001 Theoretical103.38 Ask104.15 Theta-0.04 Intrinsic Value106.96 Volume0 Vega0.0005 Time Value-106.96 Open Interest125 Rho0.0015 Delta / Theta-24.9629 BA Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBA\|20260918\|95.00P Delta-0.0004 Imp Vol3.0703 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0164 Intrinsic Value-106.96 Volume0 Vega0.0002 Time Value106.96 Open Interest78 Rho0 Delta / Theta0.0246
0	0%	96.5	98.95	0	100.00	0	0%	0	0.01	0
BA Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBA\|20260918\|100.00C Delta0.9989 Imp Vol3.1974 Bid96.5 Gamma0.0001 Theoretical98.38 Ask98.95 Theta-0.0394 Intrinsic Value101.96 Volume0 Vega0.0005 Time Value-101.96 Open Interest432 Rho0.0016 Delta / Theta-25.3646 BA Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBA\|20260918\|100.00P Delta-0.0004 Imp Vol2.8664 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-101.96 Volume0 Vega0.0002 Time Value101.96 Open Interest161 Rho0 Delta / Theta0.0264
0	0%	91.7	95.8	0	105.00	0	0%	0	8.55	0
BA Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBA\|20260918\|105.00C Delta0.9843 Imp Vol4.3113 Bid91.7 Gamma0.0006 Theoretical93.75 Ask95.8 Theta-0.6124 Intrinsic Value96.96 Volume0 Vega0.0057 Time Value-96.96 Open Interest195 Rho0.0036 Delta / Theta-1.6072 BA Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBA\|20260918\|105.00P Delta-0.0722 Imp Vol7.203 Bid0 Gamma0.0013 Theoretical4.28 Ask8.55 Theta-3.6339 Intrinsic Value-96.96 Volume0 Vega0.0202 Time Value96.96 Open Interest15 Rho-0.0009 Delta / Theta0.0199
					211.31	Price @ Sep 16, 2026 15:16 GMT
1.23	0%	1.13	1.26	1,056	202.50	5.85	747.83%	5	5.45	1,836
BA Call 202.50 Exp: Sep 18, 2026 Last: 1.23 Chg.: 0% SymbolBA\|20260918\|202.50C Delta0.2829 Imp Vol0.4711 Bid1.13 Gamma0.0489 Theoretical1.2 Ask1.26 Theta-0.5843 Intrinsic Value-0.54 Volume1,056 Vega0.0497 Time Value1.77 Open Interest36 Rho0.0027 Delta / Theta-0.4842 BA Put 202.50 Exp: Sep 18, 2026 Last: 5.85 Chg.: 747.83% SymbolBA\|20260918\|202.50P Delta-0.7265 Imp Vol0.4501 Bid5 Gamma0.0503 Theoretical5.23 Ask5.45 Theta-0.5507 Intrinsic Value0.54 Volume1,836 Vega0.0488 Time Value5.31 Open Interest972 Rho-0.0082 Delta / Theta1.3191
0.71	-89.4%	0.66	0.74	1,963	205.00	7.87	539.84%	6.95	7.6	2,005
BA Call 205.00 Exp: Sep 18, 2026 Last: 0.71 Chg.: -89.4% SymbolBA\|20260918\|205.00C Delta0.1837 Imp Vol0.4836 Bid0.66 Gamma0.0374 Theoretical0.7 Ask0.74 Theta-0.4714 Intrinsic Value-3.04 Volume1,963 Vega0.039 Time Value3.75 Open Interest919 Rho0.0018 Delta / Theta-0.3898 BA Put 205.00 Exp: Sep 18, 2026 Last: 7.87 Chg.: 539.84% SymbolBA\|20260918\|205.00P Delta-0.824 Imp Vol0.4685 Bid6.95 Gamma0.0376 Theoretical7.28 Ask7.6 Theta-0.4457 Intrinsic Value3.04 Volume2,005 Vega0.038 Time Value4.83 Open Interest4,148 Rho-0.0093 Delta / Theta1.8487
0.43	-90.07%	0.37	0.43	1,828	207.50	10.05	383.17%	9.1	10.45	540
BA Call 207.50 Exp: Sep 18, 2026 Last: 0.43 Chg.: -90.07% SymbolBA\|20260918\|207.50C Delta0.1142 Imp Vol0.4974 Bid0.37 Gamma0.0264 Theoretical0.4 Ask0.43 Theta-0.3524 Intrinsic Value-5.54 Volume1,828 Vega0.0284 Time Value5.97 Open Interest1,429 Rho0.0011 Delta / Theta-0.3241 BA Put 207.50 Exp: Sep 18, 2026 Last: 10.05 Chg.: 383.17% SymbolBA\|20260918\|207.50P Delta-0.85 Imp Vol0.5746 Bid9.1 Gamma0.0276 Theoretical9.78 Ask10.45 Theta-0.4922 Intrinsic Value5.54 Volume540 Vega0.0342 Time Value4.51 Open Interest2,321 Rho-0.0096 Delta / Theta1.7268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,782.5	+319.9	+0.62%
US 500	7,589.1	+36.9	+0.49%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	104.87	-0.96	-0.91%
Crude Oil WTI	101.43	-1.00	-0.98%
Gold	4,341.07	-46.43	-1.06%
Silver	64.190	-0.730	-1.12%
Copper	6.5273	+0.0863	+1.34%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3047	-0.0850	-1.58%
Germany 10Y	3.5074	-0.0036	-0.10%
U.S. 10Y	4.996	-0.008	-0.16%
U.S. 5Y	4.843	-0.012	-0.25%
U.S. 2Y	4.709	-0.018	-0.38%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	201.96	-7.73	-3.69%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M