Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.13 -6.40 -3.56%

21:59:59 - Closed. Currency in USD

After Hours

173.13

-0.00

-0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 331,805
Bid/Ask: 0.00 / 0.00
Day's Range: 172.75 - 177.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.5	132.5	0	45.00	0	0%	0	0.1	0
BOOT Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20251121\|45.00C Delta0.9911 Imp Vol4.8189 Bid128.5 Gamma0.0002 Theoretical130.5 Ask132.5 Theta-0.2053 Intrinsic Value130.5 Volume0 Vega0.0058 Time Value-130.5 Open Interest0 Rho0.0082 Delta / Theta-4.8278 BOOT Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20251121\|45.00P Delta-0.0029 Imp Vol3.9535 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0613 Intrinsic Value-130.5 Volume0 Vega0.0022 Time Value130.5 Open Interest0 Rho-0.0001 Delta / Theta0.0478
0	0%	123.5	127.5	0	50.00	0.25	0%	0	0.15	0
BOOT Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20251121\|50.00C Delta0.9904 Imp Vol4.4542 Bid123.5 Gamma0.0002 Theoretical125.5 Ask127.5 Theta-0.2039 Intrinsic Value125.5 Volume0 Vega0.0062 Time Value-125.5 Open Interest0 Rho0.0092 Delta / Theta-4.8574 BOOT Put 50.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolBOOT\|20251121\|50.00P Delta-0.0044 Imp Vol3.8411 Bid0 Gamma0.0001 Theoretical0.15 Ask0.15 Theta-0.0851 Intrinsic Value-125.5 Volume0 Vega0.0031 Time Value125.75 Open Interest1 Rho-0.0002 Delta / Theta0.0513
110.6	0%	118.5	122.5	0	55.00	0.05	0%	0	0.15	0
BOOT Call 55.00 Exp: Nov 21, 2025 Last: 110.6 Chg.: 0% SymbolBOOT\|20251121\|55.00C Delta0.9896 Imp Vol4.1267 Bid118.5 Gamma0.0003 Theoretical120.5 Ask122.5 Theta-0.2023 Intrinsic Value120.5 Volume0 Vega0.0067 Time Value-9.9 Open Interest4 Rho0.0101 Delta / Theta-4.893 BOOT Put 55.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBOOT\|20251121\|55.00P Delta-0.0047 Imp Vol3.5612 Bid0 Gamma0.0002 Theoretical0.15 Ask0.15 Theta-0.0848 Intrinsic Value-120.5 Volume0 Vega0.0033 Time Value120.55 Open Interest7 Rho-0.0002 Delta / Theta0.0558
					175.5	Price @ Nov 14, 2025 20:02 GMT
4.5	0%	2.2	3.3	1	180.00	6.55	13.91%	6.4	7.8	10
BOOT Call 180.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolBOOT\|20251121\|180.00C Delta0.3559 Imp Vol0.4882 Bid2.2 Gamma0.0315 Theoretical2.75 Ask3.3 Theta-0.3212 Intrinsic Value-4.5 Volume1 Vega0.0903 Time Value9 Open Interest203 Rho0.0114 Delta / Theta-1.1079 BOOT Put 180.00 Exp: Nov 21, 2025 Last: 6.55 Chg.: 13.91% SymbolBOOT\|20251121\|180.00P Delta-0.6968 Imp Vol0.3684 Bid6.4 Gamma0.0394 Theoretical6.55 Ask7.8 Theta-0.2118 Intrinsic Value4.5 Volume10 Vega0.0846 Time Value2.05 Open Interest62 Rho-0.0196 Delta / Theta3.2892
3	0%	1	1.75	0	185.00	8.7	0%	10.4	12.5	0
BOOT Call 185.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolBOOT\|20251121\|185.00C Delta0.2146 Imp Vol0.4791 Bid1 Gamma0.0251 Theoretical1.38 Ask1.75 Theta-0.2459 Intrinsic Value-9.5 Volume0 Vega0.0707 Time Value12.5 Open Interest274 Rho0.0069 Delta / Theta-0.8725 BOOT Put 185.00 Exp: Nov 21, 2025 Last: 8.7 Chg.: 0% SymbolBOOT\|20251121\|185.00P Delta-0.772 Imp Vol0.5096 Bid10.4 Gamma0.0246 Theoretical11.45 Ask12.5 Theta-0.2544 Intrinsic Value9.5 Volume0 Vega0.0732 Time Value-0.8 Open Interest187 Rho-0.0216 Delta / Theta3.0347
1.69	0%	0.5	1.15	0	190.00	10	0%	14.1	17.2	0
BOOT Call 190.00 Exp: Nov 21, 2025 Last: 1.69 Chg.: 0% SymbolBOOT\|20251121\|190.00C Delta0.1348 Imp Vol0.5154 Bid0.5 Gamma0.0174 Theoretical0.83 Ask1.15 Theta-0.196 Intrinsic Value-14.5 Volume0 Vega0.0526 Time Value16.19 Open Interest202 Rho0.0044 Delta / Theta-0.688 BOOT Put 190.00 Exp: Nov 21, 2025 Last: 10 Chg.: 0% SymbolBOOT\|20251121\|190.00P Delta-0.8717 Imp Vol0.5081 Bid14.1 Gamma0.0172 Theoretical15.65 Ask17.2 Theta-0.1719 Intrinsic Value14.5 Volume0 Vega0.0507 Time Value-4.5 Open Interest82 Rho-0.0217 Delta / Theta5.0713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.26	+1.25	+1.98%
Crude Oil WTI	59.95	+1.26	+2.15%
Gold	4,086.00	-108.50	-2.59%
Silver	50.425	-2.745	-5.16%
Copper	5.0500	-0.0520	-1.02%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.150	+0.053	+1.29%
U.S. 5Y	3.729	+0.026	+0.70%
U.S. 2Y	3.608	+0.019	+0.53%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BOOT	173.13	-6.40	-3.56%
PORTO SEGURO REND.	2.289	+0.006	+0.26%
086390	14,750	-340	-2.25%
PH N Total Return.	10.537	-0.025	-0.24%
DLPA	3,152.95	+9.40	+0.30%
Nordea Bank Abp C.	263.78	0.00	0.00%
LECT FUNDO DE INV.	7.553	-0.006	-0.08%
Fidelity Small Ca.	19.98	-0.34	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M