Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.15 -3.13 -1.87%

20:59:59 - Closed. Currency in USD

After Hours

164.15

0.00

0.00%

21:32:50 - Real-time Data

Type: Equity

Market: United States

Volume: 472,096
Bid/Ask: 0.00 / 0.00
Day's Range: 162.45 - 169.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.2	0%	53	56.2	0	110.00	0	0%	0	0.75	0
BOOT Call 110.00 Exp: Sep 19, 2025 Last: 71.2 Chg.: 0% SymbolBOOT\|20250919\|110.00C Delta0.996 Imp Vol0.5381 Bid53 Gamma0.0005 Theoretical54.6 Ask56.2 Theta-0.0182 Intrinsic Value54.15 Volume0 Vega0.0056 Time Value17.05 Open Interest1 Rho0.0925 Delta / Theta-54.6488 BOOT Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|110.00P Delta-0.0255 Imp Vol0.7519 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-54.15 Volume0 Vega0.0284 Time Value54.15 Open Interest0 Rho-0.0036 Delta / Theta0.7506
0	0%	48.1	51.4	0	115.00	0	0%	0	0.75	0
BOOT Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|115.00C Delta0.9847 Imp Vol0.5946 Bid48.1 Gamma0.0014 Theoretical49.75 Ask51.4 Theta-0.0314 Intrinsic Value49.15 Volume0 Vega0.0184 Time Value-49.15 Open Interest0 Rho0.095 Delta / Theta-31.3654 BOOT Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|115.00P Delta-0.028 Imp Vol0.6804 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0331 Intrinsic Value-49.15 Volume0 Vega0.0307 Time Value49.15 Open Interest0 Rho-0.0039 Delta / Theta0.8441
0	0%	43.2	46.1	0	120.00	0	0%	0	1.25	0
BOOT Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|120.00C Delta0.9937 Imp Vol0.4476 Bid43.2 Gamma0.0008 Theoretical44.65 Ask46.1 Theta-0.0206 Intrinsic Value44.15 Volume0 Vega0.0085 Time Value-44.15 Open Interest0 Rho0.1006 Delta / Theta-48.1755 BOOT Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|120.00P Delta-0.0438 Imp Vol0.6755 Bid0 Gamma0.0029 Theoretical0.62 Ask1.25 Theta-0.0475 Intrinsic Value-44.15 Volume0 Vega0.0444 Time Value44.15 Open Interest0 Rho-0.0062 Delta / Theta0.9232
					164.15	Price @ Aug 19, 2025 20:50 GMT
9.72	0%	7.8	9.7	0	165.00	6.9	0%	7.6	8.7	0
BOOT Call 165.00 Exp: Sep 19, 2025 Last: 9.72 Chg.: 0% SymbolBOOT\|20250919\|165.00C Delta0.5229 Imp Vol0.4644 Bid7.8 Gamma0.0179 Theoretical8.75 Ask9.7 Theta-0.1522 Intrinsic Value-0.85 Volume0 Vega0.1905 Time Value10.57 Open Interest268 Rho0.0655 Delta / Theta-3.4371 BOOT Put 165.00 Exp: Sep 19, 2025 Last: 6.9 Chg.: 0% SymbolBOOT\|20250919\|165.00P Delta-0.4835 Imp Vol0.4186 Bid7.6 Gamma0.02 Theoretical8.15 Ask8.7 Theta-0.1197 Intrinsic Value0.85 Volume0 Vega0.1905 Time Value6.05 Open Interest20 Rho-0.062 Delta / Theta4.0398
6.4	-14.67%	5.6	6.3	1	170.00	9.2	0%	10.6	11.5	2
BOOT Call 170.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: -14.67% SymbolBOOT\|20250919\|170.00C Delta0.4255 Imp Vol0.4282 Bid5.6 Gamma0.0191 Theoretical5.95 Ask6.3 Theta-0.1373 Intrinsic Value-5.85 Volume1 Vega0.1875 Time Value12.25 Open Interest104 Rho0.0543 Delta / Theta-3.0988 BOOT Put 170.00 Exp: Sep 19, 2025 Last: 9.2 Chg.: 0% SymbolBOOT\|20250919\|170.00P Delta-0.5818 Imp Vol0.4189 Bid10.6 Gamma0.0197 Theoretical11.05 Ask11.5 Theta-0.1156 Intrinsic Value5.85 Volume2 Vega0.1865 Time Value3.35 Open Interest17 Rho-0.0722 Delta / Theta5.0336
4.6	-16.36%	3.9	4.6	6	175.00	12.1	0%	13.8	15.1	0
BOOT Call 175.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: -16.36% SymbolBOOT\|20250919\|175.00C Delta0.3452 Imp Vol0.4461 Bid3.9 Gamma0.0173 Theoretical4.6 Ask4.6 Theta-0.1332 Intrinsic Value-10.85 Volume6 Vega0.1763 Time Value15.45 Open Interest78 Rho0.0442 Delta / Theta-2.5916 BOOT Put 175.00 Exp: Sep 19, 2025 Last: 12.1 Chg.: 0% SymbolBOOT\|20250919\|175.00P Delta-0.6719 Imp Vol0.4214 Bid13.8 Gamma0.0182 Theoretical14.45 Ask15.1 Theta-0.1056 Intrinsic Value10.85 Volume0 Vega0.1724 Time Value1.25 Open Interest26 Rho-0.0802 Delta / Theta6.3621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,939.0	+16.6	+0.04%
US 500	6,413.8	+2.3	+0.04%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	62.05	+0.07	+0.11%
Gold	3,359.00	+0.05	+0.00%
Silver	37.340	+0.007	+0.02%
Copper	4.4323	+0.0028	+0.06%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
BOOT	164.15	-3.13	-1.87%
Ashmore SICAV Eme.	94.140	0.000	0.00%
BNY Mellon Global.	4.342	+0.032	+0.74%
XFAB	7.18	-0.07	-0.97%
RWC Global Conver.	1,541.623	+1.729	+0.11%
Mas Fondos Liquid.	1.710	+0.001	+0.06%
Exklusiv Portfoli.	83.790	+0.060	+0.07%
PIMCO GIS Income .	9.540	-0.020	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M