Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.39 +3.71 +2.64%

11/09 - Closed. Currency in USD

After Hours

145.21

+0.82

+0.57%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 502,968
Bid/Ask: 0.00 / 0.00
Day's Range: 141.72 - 145.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.6	0	105.00	0	0%	0	2.15	0
BOOT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|105.00C Delta0.9681 Imp Vol1.4114 Bid38 Gamma0.0027 Theoretical39.8 Ask41.6 Theta-0.1657 Intrinsic Value39.39 Volume0 Vega0.0132 Time Value-39.39 Open Interest0 Rho0.0164 Delta / Theta-5.8441 BOOT Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|105.00P Delta-0.067 Imp Vol1.7991 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.3592 Intrinsic Value-39.39 Volume0 Vega0.024 Time Value39.39 Open Interest1 Rho-0.0016 Delta / Theta0.1864
0	0%	33	36.6	0	110.00	0	0%	0	2.15	0
BOOT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|110.00C Delta0.9642 Imp Vol1.2344 Bid33 Gamma0.0034 Theoretical34.8 Ask36.6 Theta-0.1603 Intrinsic Value34.39 Volume0 Vega0.0146 Time Value-34.39 Open Interest0 Rho0.0172 Delta / Theta-6.0166 BOOT Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|110.00P Delta-0.075 Imp Vol1.5895 Bid0 Gamma0.0048 Theoretical1.08 Ask2.15 Theta-0.346 Intrinsic Value-34.39 Volume0 Vega0.0262 Time Value34.39 Open Interest1 Rho-0.0018 Delta / Theta0.2167
0	0%	27.8	31.6	0	115.00	0	0%	0	2.15	0
BOOT Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|115.00C Delta0.968 Imp Vol0.9951 Bid27.8 Gamma0.0039 Theoretical29.7 Ask31.6 Theta-0.1212 Intrinsic Value29.39 Volume0 Vega0.0133 Time Value-29.39 Open Interest0 Rho0.0181 Delta / Theta-7.9895 BOOT Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|115.00P Delta-0.0849 Imp Vol1.3857 Bid0 Gamma0.0061 Theoretical1.08 Ask2.15 Theta-0.3311 Intrinsic Value-29.39 Volume0 Vega0.0288 Time Value29.39 Open Interest0 Rho-0.002 Delta / Theta0.2564
					144.39	Price @ Sep 12, 2026 20:50 GMT
2.59	0%	2.45	4.7	0	145.00	4.45	-19.24%	2.9	5.3	2
BOOT Call 145.00 Exp: Sep 18, 2026 Last: 2.59 Chg.: 0% SymbolBOOT\|20260918\|145.00C Delta0.4915 Imp Vol0.5179 Bid2.45 Gamma0.0416 Theoretical3.58 Ask4.7 Theta-0.3254 Intrinsic Value-0.61 Volume0 Vega0.0738 Time Value3.2 Open Interest2 Rho0.0111 Delta / Theta-1.5106 BOOT Put 145.00 Exp: Sep 18, 2026 Last: 4.45 Chg.: -19.24% SymbolBOOT\|20260918\|145.00P Delta-0.5093 Imp Vol0.5173 Bid2.9 Gamma0.0417 Theoretical4.1 Ask5.3 Theta-0.3116 Intrinsic Value0.61 Volume2 Vega0.0738 Time Value3.84 Open Interest35 Rho-0.0111 Delta / Theta1.6347
1.33	0%	0.55	2.9	0	150.00	9.23	0%	5.9	8.5	0
BOOT Call 150.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: 0% SymbolBOOT\|20260918\|150.00C Delta0.2963 Imp Vol0.5151 Bid0.55 Gamma0.0363 Theoretical1.73 Ask2.9 Theta-0.2788 Intrinsic Value-5.61 Volume0 Vega0.064 Time Value6.94 Open Interest193 Rho0.0067 Delta / Theta-1.0626 BOOT Put 150.00 Exp: Sep 18, 2026 Last: 9.23 Chg.: 0% SymbolBOOT\|20260918\|150.00P Delta-0.7087 Imp Vol0.5062 Bid5.9 Gamma0.0367 Theoretical7.2 Ask8.5 Theta-0.259 Intrinsic Value5.61 Volume0 Vega0.0635 Time Value3.62 Open Interest51 Rho-0.0146 Delta / Theta2.7367
0	0%	0	2.85	0	155.00	13.68	0%	9.7	13	0
BOOT Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20260918\|155.00C Delta0.2141 Imp Vol0.6573 Bid0 Gamma0.024 Theoretical1.43 Ask2.85 Theta-0.2985 Intrinsic Value-10.61 Volume0 Vega0.054 Time Value10.61 Open Interest518 Rho0.0048 Delta / Theta-0.7172 BOOT Put 155.00 Exp: Sep 18, 2026 Last: 13.68 Chg.: 0% SymbolBOOT\|20260918\|155.00P Delta-0.8411 Imp Vol0.5348 Bid9.7 Gamma0.0247 Theoretical11.35 Ask13 Theta-0.19 Intrinsic Value10.61 Volume0 Vega0.0448 Time Value3.07 Open Interest26 Rho-0.0159 Delta / Theta4.4265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BOOT	144.39	+3.71	+2.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K