Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.88 +0.90 +0.74%

02/10 - Closed. Currency in USD

After Hours

121.88

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 786,688
Bid/Ask: 0.00 / 0.00
Day's Range: 120.00 - 123.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.5	0	100.00	0	0%	0	2.2	0
BOOT Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|100.00C Delta0.9977 Imp Vol0.3589 Bid19.9 Gamma0.0008 Theoretical21.73 Ask23.5 Theta-0.0128 Intrinsic Value21.91 Volume0 Vega0.0017 Time Value-21.91 Open Interest0 Rho0.0382 Delta / Theta-77.9338 BOOT Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|100.00P Delta-0.1048 Imp Vol0.858 Bid0 Gamma0.0089 Theoretical1.1 Ask2.2 Theta-0.1311 Intrinsic Value-21.91 Volume0 Vega0.0432 Time Value21.91 Open Interest0 Rho-0.0049 Delta / Theta0.7992
0	0%	15.2	18.9	0	105.00	0	0%	0	2.4	0
BOOT Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|105.00C Delta0.9403 Imp Vol0.5012 Bid15.2 Gamma0.0099 Theoretical17.05 Ask18.9 Theta-0.0609 Intrinsic Value16.91 Volume0 Vega0.0282 Time Value-16.91 Open Interest0 Rho0.0373 Delta / Theta-15.4347 BOOT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|105.00P Delta-0.1312 Imp Vol0.719 Bid0 Gamma0.0124 Theoretical1.2 Ask2.4 Theta-0.1285 Intrinsic Value-16.91 Volume0 Vega0.0507 Time Value16.91 Open Interest10 Rho-0.006 Delta / Theta1.021
0	0%	10.7	14.3	0	110.00	0	0%	0.05	2.9	0
BOOT Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|110.00C Delta0.8714 Imp Vol0.4773 Bid10.7 Gamma0.0185 Theoretical12.5 Ask14.3 Theta-0.0952 Intrinsic Value11.91 Volume0 Vega0.05 Time Value-11.91 Open Interest0 Rho0.0358 Delta / Theta-9.1569 BOOT Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|110.00P Delta-0.1794 Imp Vol0.6029 Bid0.05 Gamma0.0183 Theoretical1.48 Ask2.9 Theta-0.132 Intrinsic Value-11.91 Volume0 Vega0.0623 Time Value11.91 Open Interest44 Rho-0.0081 Delta / Theta1.3593
					121.91	Price @ Oct 02, 2026 20:02 GMT
3.1	-11.43%	2.2	3.8	2	125.00	6	0%	5.6	7.9	0
BOOT Call 125.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: -11.43% SymbolBOOT\|20261016\|125.00C Delta0.4027 Imp Vol0.4607 Bid2.2 Gamma0.0353 Theoretical3 Ask3.8 Theta-0.1565 Intrinsic Value-3.09 Volume2 Vega0.0921 Time Value6.19 Open Interest322 Rho0.0176 Delta / Theta-2.5731 BOOT Put 125.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolBOOT\|20261016\|125.00P Delta-0.5852 Imp Vol0.5141 Bid5.6 Gamma0.032 Theoretical6.75 Ask7.9 Theta-0.1634 Intrinsic Value3.09 Volume0 Vega0.0928 Time Value2.91 Open Interest23 Rho-0.0249 Delta / Theta3.5817
1.39	0%	0.95	1.9	5	130.00	0	0%	9.1	11.7	0
BOOT Call 130.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: 0% SymbolBOOT\|20261016\|130.00C Delta0.239 Imp Vol0.4442 Bid0.95 Gamma0.0293 Theoretical1.43 Ask1.9 Theta-0.1201 Intrinsic Value-8.09 Volume5 Vega0.0738 Time Value9.48 Open Interest89 Rho0.0106 Delta / Theta-1.9899 BOOT Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|130.00P Delta-0.7186 Imp Vol0.5365 Bid9.1 Gamma0.0266 Theoretical10.4 Ask11.7 Theta-0.1457 Intrinsic Value8.09 Volume0 Vega0.0803 Time Value-8.09 Open Interest50 Rho-0.0291 Delta / Theta4.9317
0	0%	0	3	0	135.00	14.72	0%	13.3	15.5	0
BOOT Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBOOT\|20261016\|135.00C Delta0.2015 Imp Vol0.5898 Bid0 Gamma0.02 Theoretical1.5 Ask3 Theta-0.1435 Intrinsic Value-13.09 Volume0 Vega0.067 Time Value13.09 Open Interest166 Rho0.0088 Delta / Theta-1.4043 BOOT Put 135.00 Exp: Oct 16, 2026 Last: 14.72 Chg.: 0% SymbolBOOT\|20261016\|135.00P Delta-0.8298 Imp Vol0.5325 Bid13.3 Gamma0.0205 Theoretical14.4 Ask15.5 Theta-0.1059 Intrinsic Value13.09 Volume0 Vega0.0601 Time Value1.63 Open Interest6 Rho-0.0303 Delta / Theta7.8384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BOOT	121.88	+0.90	+0.74%
000039	8.60	+0.05	+0.58%
DSP Gold	14.28	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M