Breaking News

Boot Barn Holdings Inc (BOOT)

	Symbol	Exchange	Currency
	BOOT	NYSE	USD	Real-time
	OBB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.97 +5.37 +2.92%

18:35:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 295,436
Bid/Ask: 0.00 / 0.00
Day's Range: 184.90 - 189.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boot Barn Holdings Option Chain

Get free option data for BOOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boot Barn Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.2	0%	75.6	79.3	0	110.00	0	0%	0	1.3	0
BOOT Call 110.00 Exp: Sep 19, 2025 Last: 71.2 Chg.: 0% SymbolBOOT\|20250919\|110.00C Delta0 Imp Vol0 Bid75.6 Gamma0 Theoretical0 Ask79.3 Theta0 Intrinsic Value79.22 Volume0 Vega0 Time Value-8.02 Open Interest1 Rho0 Delta / Theta0 BOOT Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|110.00P Delta-0.043 Imp Vol2.3358 Bid0 Gamma0.0014 Theoretical1.3 Ask1.3 Theta-0.369 Intrinsic Value-79.22 Volume0 Vega0.0253 Time Value79.22 Open Interest0 Rho-0.0019 Delta / Theta0.1164
0	0%	70.6	74.3	0	115.00	0	0%	0	1.3	0
BOOT Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|115.00C Delta0 Imp Vol0 Bid70.6 Gamma0 Theoretical0 Ask74.3 Theta0 Intrinsic Value74.22 Volume0 Vega0 Time Value-74.22 Open Interest0 Rho0 Delta / Theta0 BOOT Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|115.00P Delta-0.0461 Imp Vol2.1714 Bid0 Gamma0.0016 Theoretical1.3 Ask1.3 Theta-0.3631 Intrinsic Value-74.22 Volume0 Vega0.0268 Time Value74.22 Open Interest0 Rho-0.002 Delta / Theta0.127
0	0%	65.6	69.4	0	120.00	0	0%	0	1.3	0
BOOT Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|120.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask69.4 Theta0 Intrinsic Value69.22 Volume0 Vega0 Time Value-69.22 Open Interest0 Rho0 Delta / Theta0 BOOT Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|120.00P Delta-0.0496 Imp Vol2.0133 Bid0 Gamma0.0018 Theoretical1.3 Ask1.3 Theta-0.3567 Intrinsic Value-69.22 Volume0 Vega0.0284 Time Value69.22 Open Interest0 Rho-0.0022 Delta / Theta0.139
					189.22	Price @ Sep 11, 2025 17:32 GMT
3.5	29.63%	3.6	5	2	190.00	7.2	0%	5.2	6.7	0
BOOT Call 190.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 29.63% SymbolBOOT\|20250919\|190.00C Delta0.4454 Imp Vol0.4838 Bid3.6 Gamma0.0294 Theoretical4.3 Ask5 Theta-0.3411 Intrinsic Value-0.78 Volume2 Vega0.1097 Time Value4.28 Open Interest364 Rho0.0174 Delta / Theta-1.3058 BOOT Put 190.00 Exp: Sep 19, 2025 Last: 7.2 Chg.: 0% SymbolBOOT\|20250919\|190.00P Delta-0.5686 Imp Vol0.4194 Bid5.2 Gamma0.0339 Theoretical5.95 Ask6.7 Theta-0.2746 Intrinsic Value0.78 Volume0 Vega0.1091 Time Value6.42 Open Interest28 Rho-0.0208 Delta / Theta2.0709
2.17	0%	1.25	3.1	0	195.00	0	0%	8.1	10.4	0
BOOT Call 195.00 Exp: Sep 19, 2025 Last: 2.17 Chg.: 0% SymbolBOOT\|20250919\|195.00C Delta0.2908 Imp Vol0.4441 Bid1.25 Gamma0.0278 Theoretical2.18 Ask3.1 Theta-0.2702 Intrinsic Value-5.78 Volume0 Vega0.0951 Time Value7.95 Open Interest76 Rho0.0115 Delta / Theta-1.0762 BOOT Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBOOT\|20250919\|195.00P Delta-0.7272 Imp Vol0.4136 Bid8.1 Gamma0.0292 Theoretical9.25 Ask10.4 Theta-0.2248 Intrinsic Value5.78 Volume0 Vega0.0921 Time Value-5.78 Open Interest0 Rho-0.0247 Delta / Theta3.2358
1.15	0%	0.7	1.35	10	200.00	25.9	0%	11.6	14.2	0
BOOT Call 200.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolBOOT\|20250919\|200.00C Delta0.1767 Imp Vol0.4477 Bid0.7 Gamma0.0209 Theoretical1.15 Ask1.35 Theta-0.2052 Intrinsic Value-10.78 Volume10 Vega0.072 Time Value11.93 Open Interest124 Rho0.007 Delta / Theta-0.8611 BOOT Put 200.00 Exp: Sep 19, 2025 Last: 25.9 Chg.: 0% SymbolBOOT\|20250919\|200.00P Delta-0.8937 Imp Vol0.3471 Bid11.6 Gamma0.0195 Theoretical12.9 Ask14.2 Theta-0.0969 Intrinsic Value10.78 Volume0 Vega0.0505 Time Value15.12 Open Interest1 Rho-0.0236 Delta / Theta9.2235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BOOT Comments

Write your thoughts about Boot Barn Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,077.3	+586.4	+1.29%
US 500	6,583.6	+51.6	+0.79%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,693.33	+60.38	+0.26%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.51	-0.98	-1.45%
Crude Oil WTI	62.57	-1.10	-1.73%
Gold	3,674.80	-7.20	-0.20%
Silver	42.256	+0.656	+1.58%
Copper	4.6550	+0.0370	+0.80%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.5960	-0.0150	-0.33%
Germany 10Y	2.6497	-0.0013	-0.05%
U.S. 10Y	4.007	-0.021	-0.52%
U.S. 5Y	3.573	-0.009	-0.25%
U.S. 2Y	3.523	-0.010	-0.28%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BOOT	188.97	+5.37	+2.92%
1COVG	58.74	+4.32	+7.94%
Ub Amerikka Kasvu	682.934	+0.409	+0.06%
8972	168,900	+300	+0.18%
FM	15.78	+0.17	+1.08%
UBS ETFs plc - CM.	141.44	-0.16	-0.11%
William Blair SIC.	270.750	+0.770	+0.29%
PFE	21.09	+0.17	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M