Breaking News

Booz Allen Hamilton Holding (BAH)

Symbol	Exchange	Currency
BAH	NYSE	USD	Real-time
BAH	BIVA	MXN	Delayed
1BAH	Milan	EUR	Real-time
BAH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.02 +0.91 +0.88%

03/10 - Closed. Currency in USD

Pre Market

104.74

+0.72

+0.69%

11:52:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,812,239
Bid/Ask: 0.00 / 0.00
Day's Range: 103.11 - 105.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booz Allen Hamilton Option Chain

Get free option data for BAH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booz Allen Hamilton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.9	51	0	55.00	0.1	0%	0	0.1	0
BAH Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAH\|20251017\|55.00C Delta0.9735 Imp Vol1.8478 Bid47.9 Gamma0.0016 Theoretical49.45 Ask51 Theta-0.0814 Intrinsic Value49.02 Volume0 Vega0.0123 Time Value-49.02 Open Interest0 Rho0.0158 Delta / Theta-11.9555 BAH Put 55.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolBAH\|20251017\|55.00P Delta-0.0091 Imp Vol1.4682 Bid0 Gamma0.0008 Theoretical0.1 Ask0.1 Theta-0.0261 Intrinsic Value-49.02 Volume0 Vega0.005 Time Value49.12 Open Interest6 Rho-0.0004 Delta / Theta0.3477
0	0%	43.4	46	0	60.00	0.05	0%	0	0.8	0
BAH Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAH\|20251017\|60.00C Delta0.9596 Imp Vol1.7827 Bid43.4 Gamma0.0024 Theoretical44.7 Ask46 Theta-0.1121 Intrinsic Value44.02 Volume0 Vega0.0175 Time Value-44.02 Open Interest0 Rho0.0182 Delta / Theta-8.5635 BAH Put 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolBAH\|20251017\|60.00P Delta-0.0447 Imp Vol1.8551 Bid0 Gamma0.0025 Theoretical0.8 Ask0.8 Theta-0.127 Intrinsic Value-44.02 Volume0 Vega0.0192 Time Value44.07 Open Interest1 Rho-0.0019 Delta / Theta0.3522
0	0%	38.4	41	0	65.00	0	0%	0	0.15	0
BAH Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAH\|20251017\|65.00C Delta0.9543 Imp Vol1.5585 Bid38.4 Gamma0.003 Theoretical39.7 Ask41 Theta-0.1085 Intrinsic Value39.02 Volume0 Vega0.0193 Time Value-39.02 Open Interest0 Rho0.0208 Delta / Theta-8.792 BAH Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBAH\|20251017\|65.00P Delta-0.016 Imp Vol1.1861 Bid0 Gamma0.0017 Theoretical0.15 Ask0.15 Theta-0.0345 Intrinsic Value-39.02 Volume0 Vega0.0082 Time Value39.02 Open Interest0 Rho-0.0007 Delta / Theta0.4646
					104.02	Price @ Oct 03, 2025 20:45 GMT
2.35	17.5%	2.2	2.4	173	105.00	2.95	-26.25%	3	3.3	36
BAH Call 105.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 17.5% SymbolBAH\|20251017\|105.00C Delta0.4615 Imp Vol0.3405 Bid2.2 Gamma0.0572 Theoretical2.35 Ask2.4 Theta-0.1007 Intrinsic Value-0.98 Volume173 Vega0.0808 Time Value3.33 Open Interest662 Rho0.0175 Delta / Theta-4.5845 BAH Put 105.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: -26.25% SymbolBAH\|20251017\|105.00P Delta-0.5416 Imp Vol0.3274 Bid3 Gamma0.0596 Theoretical3.15 Ask3.3 Theta-0.0915 Intrinsic Value0.98 Volume36 Vega0.0807 Time Value1.97 Open Interest239 Rho-0.0194 Delta / Theta5.9181
0.75	25%	0.65	0.8	96	110.00	6.2	-12.68%	6.2	7	13
BAH Call 110.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 25% SymbolBAH\|20251017\|110.00C Delta0.205 Imp Vol0.3291 Bid0.65 Gamma0.0424 Theoretical0.75 Ask0.8 Theta-0.0691 Intrinsic Value-5.98 Volume96 Vega0.0579 Time Value6.73 Open Interest1,551 Rho0.0079 Delta / Theta-2.967 BAH Put 110.00 Exp: Oct 17, 2025 Last: 6.2 Chg.: -12.68% SymbolBAH\|20251017\|110.00P Delta-0.8837 Imp Vol0.2367 Bid6.2 Gamma0.0413 Theoretical6.2 Ask7 Theta-0.0299 Intrinsic Value5.98 Volume13 Vega0.0395 Time Value0.22 Open Interest929 Rho-0.0228 Delta / Theta29.5274
0.15	-62.5%	0.15	0.3	60	115.00	13	0%	9.2	11.5	0
BAH Call 115.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -62.5% SymbolBAH\|20251017\|115.00C Delta0.0562 Imp Vol0.3144 Bid0.15 Gamma0.0177 Theoretical0.15 Ask0.3 Theta-0.0262 Intrinsic Value-10.98 Volume60 Vega0.0231 Time Value11.13 Open Interest296 Rho0.0022 Delta / Theta-2.1469 BAH Put 115.00 Exp: Oct 17, 2025 Last: 13 Chg.: 0% SymbolBAH\|20251017\|115.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.98 Volume0 Vega0 Time Value2.02 Open Interest232 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAH Comments

Write your thoughts about Booz Allen Hamilton Holding

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.92	+39.95	+0.76%
NSE All Share	144,695.19	+1111.14	+0.77%
US 30	46,872.5	+114.2	+0.24%
US 500	6,739.6	+23.8	+0.35%
FTSE 100	9,507.00	+15.75	+0.17%
DAX	24,450.00	+63.69	+0.26%
South Africa Top 40	102,850.11	+153.43	+0.15%

Brent Oil	64.96	+0.43	+0.67%
Crude Oil WTI	61.23	+0.35	+0.57%
Gold	3,962.90	+54.00	+1.38%
Silver	48.240	+0.275	+0.57%
Copper	5.0593	-0.0497	-0.97%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7370	+0.0460	+0.98%
Germany 10Y	2.7177	+0.0177	+0.66%
U.S. 10Y	4.155	+0.035	+0.85%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.588	+0.016	+0.45%

Fidelitybk	20.050	-0.450	-2.20%
Zenith Bank	68.65	-0.75	-1.08%
UBA	42.70	-0.30	-0.70%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	97.85	+2.00	+2.09%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BAH	104.02	+0.91	+0.88%
Mercer Global Lis.	148.834	+0.964	+0.65%
3555	69.70	-2.80	-3.86%
Nikko Asset Trich.	26,632.000	+129.000	+0.49%
MEDI	0.300	0.000	0.00%
Zhonghai Medical .	1.203	+0.030	+2.56%
SIEFORE XXI Banor.	11.941	+0.060	+0.49%
NTPC	339.15	-2.85	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	49.350	+3.68%	9.71M
Access Holdings	26.40	-0.38%	9.61M
Zenith Bank	68.90	-0.72%	3.85M
Guaranty Trust Holding	97.50	+1.72%	2.91M
Aradel Holdings	658.00	+1.22%	623.68K
MTN Nigeria	449.00	+5.65%	456.66K
Seplat Petroleum	5,917.20	+10.00%	273.77K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	273.77K
Airtel Africa	2,541.50	+10.00%	21.00
Ellah Lakes	14.81	+9.95%	6.44M
Nigerian Enamelware PLC	46.65	+9.89%	8.38K
Chams	4.23	+9.87%	23.69M
Mansard Ins	15.820	+9.86%	638.62K
Skye Shelter Fund	327.00	-5.64%	3.81K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	202.59K
Total Nig	576.00	-10.00%	5.71K
Betaglas	437.40	-10.00%	23.66K
Geregu Power	1,027.40	-10.00%	2.29K
Tripple Gee and Co	5.45	-9.92%	137.34K
Northern Nigeria Flour Mills	84.40	-9.88%	10.71K
Conoil	204.80	-2.98%	130.85K