Breaking News

Booz Allen Hamilton Holding (BAH)

Symbol	Exchange	Currency
BAH	NYSE	USD	Real-time
BAH	BIVA	MXN	Delayed
1BAH	Milan	EUR	Real-time
BAH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.93 +0.96 +0.88%

22/08 - Closed. Currency in USD

After Hours

111.83

+1.90

+1.73%

0:10:56 - Real-time Data

Type: Equity

Market: United States

Volume: 959,683
Bid/Ask: 0.00 / 0.00
Day's Range: 108.75 - 112.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booz Allen Hamilton Option Chain

Get free option data for BAH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Booz Allen Hamilton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54	57.3	0	55.00	0.14	0%	0	0.6	0
BAH Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAH\|20250919\|55.00C Delta0.9665 Imp Vol1.5346 Bid54 Gamma0.0016 Theoretical55.65 Ask57.3 Theta-0.0612 Intrinsic Value54.93 Volume0 Vega0.0221 Time Value-54.93 Open Interest0 Rho0.0317 Delta / Theta-15.7961 BAH Put 55.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 0% SymbolBAH\|20250919\|55.00P Delta-0.0182 Imp Vol1.3121 Bid0 Gamma0.0011 Theoretical0.3 Ask0.6 Theta-0.0317 Intrinsic Value-54.93 Volume0 Vega0.0136 Time Value55.07 Open Interest12 Rho-0.0017 Delta / Theta0.5737
0	0%	48.9	52.1	0	60.00	0	0%	0	2.15	0
BAH Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAH\|20250919\|60.00C Delta0.9682 Imp Vol1.2948 Bid48.9 Gamma0.0018 Theoretical50.5 Ask52.1 Theta-0.0497 Intrinsic Value49.93 Volume0 Vega0.0211 Time Value-49.93 Open Interest0 Rho0.0376 Delta / Theta-19.4724 BAH Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBAH\|20250919\|60.00P Delta-0.0479 Imp Vol1.5048 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.0811 Intrinsic Value-49.93 Volume0 Vega0.0303 Time Value49.93 Open Interest31 Rho-0.0045 Delta / Theta0.5906
43.46	0%	44.3	47.3	0	65.00	0.1	0%	0	0.35	0
BAH Call 65.00 Exp: Sep 19, 2025 Last: 43.46 Chg.: 0% SymbolBAH\|20250919\|65.00C Delta0.9532 Imp Vol1.2554 Bid44.3 Gamma0.0026 Theoretical45.8 Ask47.3 Theta-0.0667 Intrinsic Value44.93 Volume0 Vega0.0291 Time Value-1.47 Open Interest0 Rho0.0418 Delta / Theta-14.2938 BAH Put 65.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolBAH\|20250919\|65.00P Delta-0.0157 Imp Vol0.9412 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.02 Intrinsic Value-44.93 Volume0 Vega0.012 Time Value45.03 Open Interest17 Rho-0.0014 Delta / Theta0.7835
					109.93	Price @ Aug 22, 2025 20:45 GMT
4.24	26.57%	3.7	3.9	36	110.00	3.4	-20.93%	3.3	3.6	141
BAH Call 110.00 Exp: Sep 19, 2025 Last: 4.24 Chg.: 26.57% SymbolBAH\|20250919\|110.00C Delta0.5217 Imp Vol0.3083 Bid3.7 Gamma0.0424 Theoretical3.8 Ask3.9 Theta-0.0699 Intrinsic Value-0.07 Volume36 Vega0.1211 Time Value4.31 Open Interest1,591 Rho0.0411 Delta / Theta-7.4629 BAH Put 110.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: -20.93% SymbolBAH\|20250919\|110.00P Delta-0.4801 Imp Vol0.2846 Bid3.3 Gamma0.0462 Theoretical3.4 Ask3.6 Theta-0.0584 Intrinsic Value0.07 Volume141 Vega0.1211 Time Value3.33 Open Interest2,501 Rho-0.0364 Delta / Theta8.2279
1.76	15.03%	1.65	1.8	14	115.00	5.79	0%	6.3	6.8	24
BAH Call 115.00 Exp: Sep 19, 2025 Last: 1.76 Chg.: 15.03% SymbolBAH\|20250919\|115.00C Delta0.3139 Imp Vol0.2979 Bid1.65 Gamma0.0391 Theoretical1.76 Ask1.8 Theta-0.0594 Intrinsic Value-5.07 Volume14 Vega0.1079 Time Value6.83 Open Interest938 Rho0.0251 Delta / Theta-5.284 BAH Put 115.00 Exp: Sep 19, 2025 Last: 5.79 Chg.: 0% SymbolBAH\|20250919\|115.00P Delta-0.6955 Imp Vol0.2888 Bid6.3 Gamma0.0402 Theoretical6.55 Ask6.8 Theta-0.0504 Intrinsic Value5.07 Volume24 Vega0.1061 Time Value0.72 Open Interest395 Rho-0.0488 Delta / Theta13.797
0.86	0%	0.65	0.75	37	120.00	11.4	0%	10.3	11	0
BAH Call 120.00 Exp: Sep 19, 2025 Last: 0.86 Chg.: 0% SymbolBAH\|20250919\|120.00C Delta0.1551 Imp Vol0.294 Bid0.65 Gamma0.0266 Theoretical0.7 Ask0.75 Theta-0.0391 Intrinsic Value-10.07 Volume37 Vega0.0726 Time Value10.93 Open Interest2,995 Rho0.0125 Delta / Theta-3.9669 BAH Put 120.00 Exp: Sep 19, 2025 Last: 11.4 Chg.: 0% SymbolBAH\|20250919\|120.00P Delta-0.8456 Imp Vol0.3009 Bid10.3 Gamma0.0265 Theoretical10.65 Ask11 Theta-0.034 Intrinsic Value10.07 Volume0 Vega0.0715 Time Value1.33 Open Interest203 Rho-0.0493 Delta / Theta24.8757

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BAH Comments

Write your thoughts about Booz Allen Hamilton Holding

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BAH	109.93	+0.96	+0.88%
Voba Pforzheim Pr.	1,652.050	+0.650	+0.04%
300103	7.98	+0.14	+1.79%
8174	2,914.0	+13.0	+0.45%
Smartshares Asia .	2.920	-0.011	-0.38%
Eaton Vance Short.	9.830	+0.010	+0.10%
INIT	3.6000	+0.1500	+4.35%
ANTK	24.30	-1.70	-6.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K