Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.82 +0.86 +1.99%

03/11 - Closed. Currency in USD

After Hours

43.83

+0.01

+0.02%

23:00:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,640,577
Bid/Ask: 0.00 / 0.00
Day's Range: 42.61 - 43.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.1	0	25.00	0.04	0%	0	0.05	0
BWA Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWA\|20251121\|25.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.64 Volume0 Vega0 Time Value-18.64 Open Interest0 Rho0 Delta / Theta0 BWA Put 25.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolBWA\|20251121\|25.00P Delta-0.0116 Imp Vol1.182 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0096 Intrinsic Value-18.64 Volume0 Vega0.0029 Time Value18.68 Open Interest1 Rho-0.0003 Delta / Theta1.2018
0	0%	15.4	16.6	0	27.50	0	0%	0	0.1	0
BWA Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWA\|20251121\|27.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.14 Volume0 Vega0 Time Value-16.14 Open Interest0 Rho0 Delta / Theta0 BWA Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWA\|20251121\|27.50P Delta-0.0226 Imp Vol1.1177 Bid0 Gamma0.0049 Theoretical0.1 Ask0.1 Theta-0.0161 Intrinsic Value-16.14 Volume0 Vega0.0052 Time Value16.14 Open Interest0 Rho-0.0005 Delta / Theta1.4
0	0%	13.2	14.1	0	30.00	0.34	0%	0	0.15	0
BWA Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWA\|20251121\|30.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.64 Volume0 Vega0 Time Value-13.64 Open Interest0 Rho0 Delta / Theta0 BWA Put 30.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolBWA\|20251121\|30.00P Delta-0.0355 Imp Vol1.0085 Bid0 Gamma0.008 Theoretical0.15 Ask0.15 Theta-0.0212 Intrinsic Value-13.64 Volume0 Vega0.0076 Time Value13.98 Open Interest1 Rho-0.0008 Delta / Theta1.6751
					43.64	Price @ Nov 03, 2025 20:08 GMT
0.82	49.09%	0.7	0.95	40	45.00	2.05	0%	1.95	2.4	35
BWA Call 45.00 Exp: Nov 21, 2025 Last: 0.82 Chg.: 49.09% SymbolBWA\|20251121\|45.00C Delta0.3769 Imp Vol0.3358 Bid0.7 Gamma0.1162 Theoretical0.82 Ask0.95 Theta-0.0354 Intrinsic Value-1.36 Volume40 Vega0.0369 Time Value2.18 Open Interest10,546 Rho0.0077 Delta / Theta-10.6467 BWA Put 45.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolBWA\|20251121\|45.00P Delta-0.6169 Imp Vol0.3539 Bid1.95 Gamma0.1113 Theoretical2.05 Ask2.4 Theta-0.0349 Intrinsic Value1.36 Volume35 Vega0.0371 Time Value0.69 Open Interest102 Rho-0.0117 Delta / Theta17.6977
0.23	35.29%	0.05	0.35	5	47.50	5.2	0%	3.6	4.6	0
BWA Call 47.50 Exp: Nov 21, 2025 Last: 0.23 Chg.: 35.29% SymbolBWA\|20251121\|47.50C Delta0.1444 Imp Vol0.3293 Bid0.05 Gamma0.071 Theoretical0.23 Ask0.35 Theta-0.0206 Intrinsic Value-3.86 Volume5 Vega0.0221 Time Value4.09 Open Interest178 Rho0.003 Delta / Theta-7.0141 BWA Put 47.50 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolBWA\|20251121\|47.50P Delta-0.7996 Imp Vol0.4118 Bid3.6 Gamma0.0706 Theoretical4.1 Ask4.6 Theta-0.0291 Intrinsic Value3.86 Volume0 Vega0.0272 Time Value1.34 Open Interest40 Rho-0.0141 Delta / Theta27.4405
0.3	0%	0.05	0.25	0	50.00	0	0%	6	6.9	0
BWA Call 50.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolBWA\|20251121\|50.00C Delta0.0841 Imp Vol0.4158 Bid0.05 Gamma0.0382 Theoretical0.15 Ask0.25 Theta-0.0175 Intrinsic Value-6.36 Volume0 Vega0.015 Time Value6.66 Open Interest154 Rho0.0017 Delta / Theta-4.7903 BWA Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWA\|20251121\|50.00P Delta-0.8773 Imp Vol0.4925 Bid6 Gamma0.0429 Theoretical6.45 Ask6.9 Theta-0.0248 Intrinsic Value6.36 Volume0 Vega0.0196 Time Value-6.36 Open Interest0 Rho-0.0145 Delta / Theta35.3102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,335.6	-1.7	0.00%
US 500	6,854.9	+2.9	+0.04%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.85	-0.01	-0.02%
Crude Oil WTI	60.96	-0.06	-0.10%
Gold	4,016.25	+2.55	+0.06%
Silver	47.898	-0.011	-0.02%
Copper	5.0533	+0.0025	+0.05%
London Cocoa	4,709.00	+0.00	+0.00%
London Wheat	164.40	+0.00	+0.00%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.113	+0.006	+0.15%
U.S. 5Y	3.720	+0.003	+0.08%
U.S. 2Y	3.605	-0.002	-0.06%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BWA	43.82	+0.86	+1.99%
FTSE China 200 Te.	7,120.75	0.00	0.00%
ACS	73.00	+1.85	+2.60%
JSPT	3,460	+10	+0.29%
TOT	16,100	+200	+1.26%
SBI Magnum Gilt L.	20.486	-0.016	-0.08%
ETC Group Digital.	3.17	+0.00	+0.00%
1G	61.55	-0.35	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M