Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.52 -0.99 -1.33%

15/06 - Closed. Currency in USD

Pre Market

73.37

-0.15

-0.20%

9:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,961,345
Bid/Ask: 0.00 / 0.00
Day's Range: 73.48 - 76.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	43.5	0	32.50	0	0%	0	0.85	0
BWA Call 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|32.50C Delta0.9668 Imp Vol5.785 Bid41.1 Gamma0.0019 Theoretical42.3 Ask43.5 Theta-0.4806 Intrinsic Value41.02 Volume0 Vega0.005 Time Value-41.02 Open Interest0 Rho0.0023 Delta / Theta-2.0115 BWA Put 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|32.50P Delta-0.026 Imp Vol5.3515 Bid0 Gamma0.0017 Theoretical0.42 Ask0.85 Theta-0.3616 Intrinsic Value-41.02 Volume0 Vega0.0041 Time Value41.02 Open Interest0 Rho-0.0002 Delta / Theta0.0718
0	0%	38.6	41.1	0	35.00	0	0%	0	0.85	0
BWA Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|35.00C Delta0.962 Imp Vol5.4168 Bid38.6 Gamma0.0023 Theoretical39.85 Ask41.1 Theta-0.5022 Intrinsic Value38.52 Volume0 Vega0.0055 Time Value-38.52 Open Interest0 Rho0.0025 Delta / Theta-1.9157 BWA Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|35.00P Delta-0.0283 Imp Vol4.9223 Bid0 Gamma0.002 Theoretical0.42 Ask0.85 Theta-0.3573 Intrinsic Value-38.52 Volume0 Vega0.0044 Time Value38.52 Open Interest0 Rho-0.0002 Delta / Theta0.0792
0	0%	36.1	38.6	0	37.50	0	0%	0	0.85	0
BWA Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|37.50C Delta0.9587 Imp Vol4.9826 Bid36.1 Gamma0.0026 Theoretical37.35 Ask38.6 Theta-0.495 Intrinsic Value36.02 Volume0 Vega0.0059 Time Value-36.02 Open Interest0 Rho0.0028 Delta / Theta-1.9368 BWA Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|37.50P Delta-0.0308 Imp Vol4.5228 Bid0 Gamma0.0023 Theoretical0.43 Ask0.85 Theta-0.3524 Intrinsic Value-36.02 Volume0 Vega0.0047 Time Value36.02 Open Interest2 Rho-0.0002 Delta / Theta0.0874
					73.52	Price @ Jun 15, 2026 20:35 GMT
1.26	-43.24%	0.45	1.35	20	75.00	1.23	-38.5%	1.3	2.3	1
BWA Call 75.00 Exp: Jun 18, 2026 Last: 1.26 Chg.: -43.24% SymbolBWA\|20260618\|75.00C Delta0.4075 Imp Vol0.4684 Bid0.45 Gamma0.1232 Theoretical0.9 Ask1.35 Theta-0.2059 Intrinsic Value-1.48 Volume20 Vega0.0261 Time Value2.74 Open Interest2,144 Rho0.0024 Delta / Theta-1.9788 BWA Put 75.00 Exp: Jun 18, 2026 Last: 1.23 Chg.: -38.5% SymbolBWA\|20260618\|75.00P Delta-0.5855 Imp Vol0.503 Bid1.3 Gamma0.1154 Theoretical1.8 Ask2.3 Theta-0.2167 Intrinsic Value1.48 Volume1 Vega0.0262 Time Value-0.25 Open Interest769 Rho-0.0032 Delta / Theta2.7016
1.5	134.38%	0	0.65	1	77.50	2.08	0%	3.2	4.2	1
BWA Call 77.50 Exp: Jun 18, 2026 Last: 1.5 Chg.: 134.38% SymbolBWA\|20260618\|77.50C Delta0.1787 Imp Vol0.5102 Bid0 Gamma0.0761 Theoretical0.33 Ask0.65 Theta-0.1503 Intrinsic Value-3.98 Volume1 Vega0.0176 Time Value5.48 Open Interest2,914 Rho0.0011 Delta / Theta-1.189 BWA Put 77.50 Exp: Jun 18, 2026 Last: 2.08 Chg.: 0% SymbolBWA\|20260618\|77.50P Delta-0.8049 Imp Vol0.546 Bid3.2 Gamma0.0787 Theoretical3.7 Ask4.2 Theta-0.1649 Intrinsic Value3.98 Volume1 Vega0.0185 Time Value-1.9 Open Interest2 Rho-0.0041 Delta / Theta4.8815
0.26	0%	0.1	0.4	9	80.00	0	0%	5.2	6.6	0
BWA Call 80.00 Exp: Jun 18, 2026 Last: 0.26 Chg.: 0% SymbolBWA\|20260618\|80.00C Delta0.1155 Imp Vol0.6768 Bid0.1 Gamma0.0428 Theoretical0.25 Ask0.4 Theta-0.1483 Intrinsic Value-6.48 Volume9 Vega0.0131 Time Value6.74 Open Interest2,431 Rho0.0007 Delta / Theta-0.7787 BWA Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260618\|80.00P Delta-0.9424 Imp Vol0.5237 Bid5.2 Gamma0.0331 Theoretical5.9 Ask6.6 Theta-0.0639 Intrinsic Value6.48 Volume0 Vega0.0077 Time Value-6.48 Open Interest0 Rho-0.0038 Delta / Theta14.7411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,827.24	+4.84	+0.05%
NSE All Share	243,399.10	+127.52	+0.05%
US 30	51,730.6	+58.8	+0.11%
US 500	7,552.9	-1.6	-0.02%
FTSE 100	10,491.12	+60.50	+0.58%
DAX	25,066.14	+162.72	+0.65%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	81.54	-1.63	-1.96%
Crude Oil WTI	78.94	-1.81	-2.24%
Gold	4,367.09	+15.49	+0.36%
Silver	70.630	+0.450	+0.64%
Copper	6.4848	-0.0113	-0.17%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.7914	-0.0231	-0.48%
Germany 10Y	2.9299	-0.0218	-0.74%
U.S. 10Y	4.439	-0.026	-0.58%
U.S. 5Y	4.162	-0.024	-0.57%
U.S. 2Y	4.050	-0.014	-0.34%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	122.30	-1.20	-0.97%
UBA	42.90	-0.10	-0.23%
First HoldCo	65.30	+1.30	+2.03%
Guaranty Trust Holding	135.75	+0.10	+0.07%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	1,126.00	-29.00	-2.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	73.52	-0.99	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	-1.95%	42.83M
Zenith Bank	122.30	-0.97%	507.26K
MTN Nigeria	799.50	-0.06%	213.64K
Nestle Nigeria	2,821.00	-9.73%	203.49K
Aradel Holdings	1,665.00	-0.30%	166.44K
Presco	2,071.00	-9.96%	108.68K
Dangote Cement	1,126.00	-2.51%	59.05K

Name	Last	Chg. %	Vol.
Conoil	213.40	+10.00%	131.09K
Chapel Hill Denham Management	141.90	+10.00%	1.16K
Skye Shelter Fund	460.60	+9.99%	0.54K
Neimeth	8.45	+9.74%	782.69K
Etranz	16.350	+9.73%	459.69K
UPDC	4.00	+9.59%	1.29M
Royalex	1.70	+3.03%	7.82M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.00K
International Energy Insurance	5.76	-10.00%	2.39M
Geregu Power	1,019.30	-10.00%	392.00
Eunisell Interlinked	189.000	-10.00%	2.47K
Multverse	22.95	-10.00%	4.98K
Berger Paints	132.85	-9.99%	14.41K
Seplat Petroleum	10,432.00	-8.20%	3.39K