Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.26 +1.00 +1.78%

05/05 - Closed. Currency in USD

After Hours

56.78

-0.48

-0.84%

0:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,726,826
Bid/Ask: 0.00 / 0.00
Day's Range: 55.85 - 57.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	36.3	0	22.50	0	0%	0	0.25	0
BWA Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|22.50C Delta0.9841 Imp Vol2.9578 Bid33.6 Gamma0.0014 Theoretical34.95 Ask36.3 Theta-0.0554 Intrinsic Value34.76 Volume0 Vega0.0037 Time Value-34.76 Open Interest0 Rho0.0051 Delta / Theta-17.7621 BWA Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|22.50P Delta-0.0118 Imp Vol2.7755 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0404 Intrinsic Value-34.76 Volume0 Vega0.0029 Time Value34.76 Open Interest3 Rho-0.0002 Delta / Theta0.2917
0	0%	31	33.8	0	25.00	0	0%	0	0.45	0
BWA Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|25.00C Delta0.9859 Imp Vol2.512 Bid31 Gamma0.0015 Theoretical32.4 Ask33.8 Theta-0.0426 Intrinsic Value32.26 Volume0 Vega0.0033 Time Value-32.26 Open Interest0 Rho0.0061 Delta / Theta-23.1183 BWA Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|25.00P Delta-0.02 Imp Vol2.7434 Bid0 Gamma0.0019 Theoretical0.23 Ask0.45 Theta-0.0629 Intrinsic Value-32.26 Volume0 Vega0.0046 Time Value32.26 Open Interest12 Rho-0.0004 Delta / Theta0.3182
0	0%	28.6	31.3	0	27.50	0	0%	0	0.6	0
BWA Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|27.50C Delta0.9805 Imp Vol2.3662 Bid28.6 Gamma0.0021 Theoretical29.95 Ask31.3 Theta-0.0533 Intrinsic Value29.76 Volume0 Vega0.0044 Time Value-29.76 Open Interest3 Rho0.0069 Delta / Theta-18.3855 BWA Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|27.50P Delta-0.0272 Imp Vol2.5954 Bid0 Gamma0.0025 Theoretical0.3 Ask0.6 Theta-0.077 Intrinsic Value-29.76 Volume0 Vega0.0059 Time Value29.76 Open Interest48 Rho-0.0005 Delta / Theta0.3531
					57.26	Price @ May 05, 2026 20:35 GMT
3.1	55%	2.75	3.4	445	57.50	2.77	-10.65%	2.85	3.5	564
BWA Call 57.50 Exp: May 15, 2026 Last: 3.1 Chg.: 55% SymbolBWA\|20260515\|57.50C Delta0.5177 Imp Vol0.8457 Bid2.75 Gamma0.0497 Theoretical3.1 Ask3.4 Theta-0.1614 Intrinsic Value-0.24 Volume445 Vega0.0378 Time Value3.34 Open Interest668 Rho0.0073 Delta / Theta-3.2087 BWA Put 57.50 Exp: May 15, 2026 Last: 2.77 Chg.: -10.65% SymbolBWA\|20260515\|57.50P Delta-0.4839 Imp Vol0.8116 Bid2.85 Gamma0.0519 Theoretical3.17 Ask3.5 Theta-0.1514 Intrinsic Value0.24 Volume564 Vega0.0378 Time Value2.53 Open Interest163 Rho-0.0074 Delta / Theta3.1972
2.07	56.82%	1.85	2.4	9,363	60.00	4.4	0%	4.2	5.5	28
BWA Call 60.00 Exp: May 15, 2026 Last: 2.07 Chg.: 56.82% SymbolBWA\|20260515\|60.00C Delta0.3964 Imp Vol0.8389 Bid1.85 Gamma0.0485 Theoretical2.07 Ask2.4 Theta-0.1545 Intrinsic Value-2.74 Volume9,363 Vega0.0365 Time Value4.81 Open Interest10,917 Rho0.0057 Delta / Theta-2.5657 BWA Put 60.00 Exp: May 15, 2026 Last: 4.4 Chg.: 0% SymbolBWA\|20260515\|60.00P Delta-0.625 Imp Vol0.736 Bid4.2 Gamma0.0544 Theoretical4.4 Ask5.5 Theta-0.1298 Intrinsic Value2.74 Volume28 Vega0.0359 Time Value1.66 Open Interest7 Rho-0.0093 Delta / Theta4.8156
1.38	0%	1.25	1.5	3,284	62.50	0	0%	5.3	6.8	0
BWA Call 62.50 Exp: May 15, 2026 Last: 1.38 Chg.: 0% SymbolBWA\|20260515\|62.50C Delta0.2923 Imp Vol0.851 Bid1.25 Gamma0.0426 Theoretical1.38 Ask1.5 Theta-0.1395 Intrinsic Value-5.24 Volume3,284 Vega0.0326 Time Value6.62 Open Interest53 Rho0.0042 Delta / Theta-2.0949 BWA Put 62.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|62.50P Delta-0.7641 Imp Vol0.6794 Bid5.3 Gamma0.048 Theoretical6.05 Ask6.8 Theta-0.0963 Intrinsic Value5.24 Volume0 Vega0.0292 Time Value-5.24 Open Interest2 Rho-0.0108 Delta / Theta7.9375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,367.0	+68.7	+0.14%
US 500	7,281.6	+22.4	+0.31%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	108.68	-1.19	-1.08%
Crude Oil WTI	101.03	-1.24	-1.21%
Gold	4,657.61	+89.11	+1.95%
Silver	76.068	+2.486	+3.38%
Copper	6.0943	+0.1056	+1.76%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.393	-0.025	-0.57%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	57.26	+1.00	+1.78%
	ITTr	1.5250	-0.0250	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M