Breaking News

BorgWarner Inc (BWA)

	Symbol	Exchange	Currency
	BWA	NYSE	USD	Real-time
	BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.52 +0.72 +1.96%

01/08 - Closed. Currency in USD

After Hours

37.63

+0.11

+0.29%

0:44:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,840,488
Bid/Ask: 0.00 / 0.00
Day's Range: 36.16 - 37.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.9	0	17.50	0	0%	0	0.5	0
BWA Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|17.50C Delta0.9572 Imp Vol2.6687 Bid19 Gamma0.0046 Theoretical20.45 Ask21.9 Theta-0.064 Intrinsic Value20.02 Volume0 Vega0.0066 Time Value-20.02 Open Interest0 Rho0.0057 Delta / Theta-14.9469 BWA Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|17.50P Delta-0.0308 Imp Vol2.3837 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.0433 Intrinsic Value-20.02 Volume0 Vega0.0051 Time Value20.02 Open Interest0 Rho-0.0005 Delta / Theta0.7097
0	0%	16.6	19.5	0	20.00	0	0%	0	0.5	0
BWA Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|20.00C Delta0.9429 Imp Vol2.385 Bid16.6 Gamma0.0065 Theoretical18.05 Ask19.5 Theta-0.0722 Intrinsic Value17.52 Volume0 Vega0.0084 Time Value-17.52 Open Interest0 Rho0.0066 Delta / Theta-13.0546 BWA Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|20.00P Delta-0.0364 Imp Vol2.0163 Bid0 Gamma0.0054 Theoretical0.25 Ask0.5 Theta-0.0421 Intrinsic Value-17.52 Volume0 Vega0.0059 Time Value17.52 Open Interest0 Rho-0.0006 Delta / Theta0.865
0	0%	14.3	16.9	0	22.50	0	0%	0	0.5	0
BWA Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|22.50C Delta0.9291 Imp Vol2.0597 Bid14.3 Gamma0.0089 Theoretical15.6 Ask16.9 Theta-0.0741 Intrinsic Value15.02 Volume0 Vega0.0099 Time Value-15.02 Open Interest0 Rho0.0074 Delta / Theta-12.5417 BWA Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|22.50P Delta-0.0433 Imp Vol1.6907 Bid0 Gamma0.0074 Theoretical0.25 Ask0.5 Theta-0.0406 Intrinsic Value-15.02 Volume0 Vega0.0068 Time Value15.02 Open Interest0 Rho-0.0007 Delta / Theta1.0661
					37.52	Price @ Aug 01, 2025 20:35 GMT
0.08	33.33%	0	0.15	6	40.00	0	0%	2.35	4	0
BWA Call 40.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 33.33% SymbolBWA\|20250815\|40.00C Delta0.0972 Imp Vol0.2426 Bid0 Gamma0.0963 Theoretical0.08 Ask0.15 Theta-0.0112 Intrinsic Value-2.48 Volume6 Vega0.0126 Time Value2.56 Open Interest189 Rho0.0014 Delta / Theta-8.6377 BWA Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|40.00P Delta-0.7009 Imp Vol0.5561 Bid2.35 Gamma0.0854 Theoretical3.17 Ask4 Theta-0.0485 Intrinsic Value2.48 Volume0 Vega0.0255 Time Value-2.48 Open Interest0 Rho-0.0089 Delta / Theta14.4492
0.25	0%	0	0.5	0	42.50	0	0%	4.9	6.8	0
BWA Call 42.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolBWA\|20250815\|42.50C Delta0.1316 Imp Vol0.5381 Bid0 Gamma0.0539 Theoretical0.25 Ask0.5 Theta-0.0305 Intrinsic Value-4.98 Volume0 Vega0.0157 Time Value5.23 Open Interest30 Rho0.0018 Delta / Theta-4.3118 BWA Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|42.50P Delta-0.7417 Imp Vol0.8639 Bid4.9 Gamma0.0511 Theoretical5.85 Ask6.8 Theta-0.0708 Intrinsic Value4.98 Volume0 Vega0.0237 Time Value-4.98 Open Interest0 Rho-0.0101 Delta / Theta10.4794
0	0%	0	0.5	0	45.00	0	0%	7.4	9.4	0
BWA Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|45.00C Delta0.1067 Imp Vol0.7025 Bid0 Gamma0.0356 Theoretical0.25 Ask0.5 Theta-0.0342 Intrinsic Value-7.48 Volume0 Vega0.0135 Time Value7.48 Open Interest0 Rho0.0014 Delta / Theta-3.1176 BWA Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250815\|45.00P Delta-0.7711 Imp Vol1.09 Bid7.4 Gamma0.0379 Theoretical8.4 Ask9.4 Theta-0.0838 Intrinsic Value7.48 Volume0 Vega0.0222 Time Value-7.48 Open Interest0 Rho-0.0109 Delta / Theta9.1992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,795.0	+206.4	+0.47%
US 500	6,274.1	+36.1	+0.58%
FTSE 100	9,092.95	+24.37	+0.27%
DAX	23,638.29	+166.92	+0.71%
South Africa Top 40	90,638.34	+497.79	+0.55%

Brent Oil	69.72	+0.05	+0.07%
Crude Oil WTI	67.47	+0.14	+0.21%
Gold	3,407.50	+7.70	+0.23%
Silver	37.238	+0.308	+0.84%
Copper	4.4368	+0.0013	+0.03%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5500	+0.0180	+0.40%
Germany 10Y	2.6948	+0.0188	+0.70%
U.S. 10Y	4.252	+0.022	+0.52%
U.S. 5Y	3.787	+0.016	+0.42%
U.S. 2Y	3.714	+0.010	+0.27%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BWA	37.52	+0.72	+1.96%
TGP	0.630	0.000	0.00%
RNST	35.52	-1.12	-3.06%
ITDt	0.0190	0.0000	0.00%
6718	2,930.0	+45.0	+1.56%
Power Grid Corpor.	100.013	-0.037	-0.04%
iShares Developed.	24.682	-0.117	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K