Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.41 -1.52 -3.11%

30/01 - Closed. Currency in USD

After Hours

47.60

+0.19

+0.40%

1:02:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,957,080
Bid/Ask: 0.00 / 0.00
Day's Range: 47.02 - 47.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21	0	27.50	0	0%	0	0.25	0
BWA Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|27.50C Delta0.9753 Imp Vol1.2429 Bid19.1 Gamma0.004 Theoretical20.05 Ask21 Theta-0.0198 Intrinsic Value19.89 Volume0 Vega0.0064 Time Value-19.89 Open Interest0 Rho0.0148 Delta / Theta-49.3673 BWA Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|27.50P Delta-0.0353 Imp Vol1.3854 Bid0 Gamma0.0049 Theoretical0.25 Ask0.25 Theta-0.0291 Intrinsic Value-19.89 Volume0 Vega0.0088 Time Value19.89 Open Interest0 Rho-0.001 Delta / Theta1.2149
0	0%	16.6	18.5	0	30.00	0	0%	0	0.65	0
BWA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|30.00C Delta0.9723 Imp Vol1.0618 Bid16.6 Gamma0.0052 Theoretical17.55 Ask18.5 Theta-0.0189 Intrinsic Value17.39 Volume0 Vega0.0071 Time Value-17.39 Open Interest0 Rho0.0164 Delta / Theta-51.3794 BWA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|30.00P Delta-0.0733 Imp Vol1.5034 Bid0 Gamma0.0081 Theoretical0.65 Ask0.65 Theta-0.0563 Intrinsic Value-17.39 Volume0 Vega0.0158 Time Value17.39 Open Interest0 Rho-0.0022 Delta / Theta1.3009
0	0%	14.1	16	0	32.50	0	0%	0	0.7	0
BWA Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|32.50C Delta0.9686 Imp Vol0.8944 Bid14.1 Gamma0.0068 Theoretical15.05 Ask16 Theta-0.018 Intrinsic Value14.89 Volume0 Vega0.0079 Time Value-14.89 Open Interest0 Rho0.0177 Delta / Theta-53.6893 BWA Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|32.50P Delta-0.0881 Imp Vol1.3213 Bid0 Gamma0.0106 Theoretical0.7 Ask0.7 Theta-0.0568 Intrinsic Value-14.89 Volume0 Vega0.0182 Time Value14.89 Open Interest0 Rho-0.0026 Delta / Theta1.5495
					47.39	Price @ Jan 30, 2026 20:35 GMT
1.76	0%	1.7	2	2	47.50	1.79	0%	1.6	2.15	0
BWA Call 47.50 Exp: Feb 20, 2026 Last: 1.76 Chg.: 0% SymbolBWA\|20260220\|47.50C Delta0.514 Imp Vol0.3938 Bid1.7 Gamma0.089 Theoretical1.76 Ask2 Theta-0.0438 Intrinsic Value-0.11 Volume2 Vega0.0453 Time Value1.87 Open Interest119 Rho0.013 Delta / Theta-11.7461 BWA Put 47.50 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolBWA\|20260220\|47.50P Delta-0.4857 Imp Vol0.4073 Bid1.6 Gamma0.0863 Theoretical1.88 Ask2.15 Theta-0.0426 Intrinsic Value0.11 Volume0 Vega0.0453 Time Value1.68 Open Interest145 Rho-0.0123 Delta / Theta11.4122
1.2	0%	0.8	1.15	49	50.00	3.15	0%	2.7	3.9	0
BWA Call 50.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolBWA\|20260220\|50.00C Delta0.3234 Imp Vol0.4289 Bid0.8 Gamma0.0736 Theoretical0.98 Ask1.15 Theta-0.0425 Intrinsic Value-2.61 Volume49 Vega0.0408 Time Value3.81 Open Interest298 Rho0.0083 Delta / Theta-7.6087 BWA Put 50.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: 0% SymbolBWA\|20260220\|50.00P Delta-0.7084 Imp Vol0.3717 Bid2.7 Gamma0.0817 Theoretical3.3 Ask3.9 Theta-0.0326 Intrinsic Value2.61 Volume0 Vega0.0389 Time Value0.54 Open Interest4 Rho-0.0165 Delta / Theta21.7226
0.25	-59.02%	0.1	0.65	1	52.50	0	0%	4.7	5.8	0
BWA Call 52.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: -59.02% SymbolBWA\|20260220\|52.50C Delta0.1278 Imp Vol0.3576 Bid0.1 Gamma0.0514 Theoretical0.25 Ask0.65 Theta-0.0206 Intrinsic Value-5.11 Volume1 Vega0.0238 Time Value5.36 Open Interest163 Rho0.0033 Delta / Theta-6.2131 BWA Put 52.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|52.50P Delta-0.8973 Imp Vol0.3304 Bid4.7 Gamma0.0487 Theoretical5.25 Ask5.8 Theta-0.014 Intrinsic Value5.11 Volume0 Vega0.0201 Time Value-5.11 Open Interest0 Rho-0.0162 Delta / Theta63.9841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.32	-0.27	-0.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Copper	5.9525	-0.2510	-4.05%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	47.41	-1.52	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M