Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.97 +0.01 +0.02%

09/04 - Closed. Currency in USD

After Hours

55.10

+0.13

+0.24%

0:06:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,410,691
Bid/Ask: 0.00 / 0.00
Day's Range: 54.12 - 55.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	33.4	0	22.50	0.2	0%	0	0.25	0
BWA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|22.50C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value32.47 Volume0 Vega0 Time Value-32.47 Open Interest0 Rho0 Delta / Theta0 BWA Put 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBWA\|20260417\|22.50P Delta-0.0127 Imp Vol2.9975 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0498 Intrinsic Value-32.47 Volume0 Vega0.0027 Time Value32.67 Open Interest1 Rho-0.0002 Delta / Theta0.2539
18.69	0%	28.9	31.1	0	25.00	0	0%	0	0.5	0
BWA Call 25.00 Exp: Apr 17, 2026 Last: 18.69 Chg.: 0% SymbolBWA\|20260417\|25.00C Delta0.9987 Imp Vol1.8175 Bid28.9 Gamma0.0002 Theoretical30 Ask31.1 Theta-0.004 Intrinsic Value29.97 Volume0 Vega0.0003 Time Value-11.28 Open Interest2 Rho0.0053 Delta / Theta-248.174 BWA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|25.00P Delta-0.0232 Imp Vol3.011 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.0839 Intrinsic Value-29.97 Volume0 Vega0.0045 Time Value29.97 Open Interest0 Rho-0.0003 Delta / Theta0.2761
16.7	0%	26.4	28.6	0	27.50	0.35	0%	0	0.5	0
BWA Call 27.50 Exp: Apr 17, 2026 Last: 16.7 Chg.: 0% SymbolBWA\|20260417\|27.50C Delta0.9989 Imp Vol1.538 Bid26.4 Gamma0.0002 Theoretical27.5 Ask28.6 Theta-0.003 Intrinsic Value27.47 Volume0 Vega0.0002 Time Value-10.77 Open Interest4 Rho0.006 Delta / Theta-330.9937 BWA Put 27.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBWA\|20260417\|27.50P Delta-0.026 Imp Vol2.6855 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0824 Intrinsic Value-27.47 Volume0 Vega0.0049 Time Value27.82 Open Interest5 Rho-0.0003 Delta / Theta0.3154
					54.97	Price @ Apr 09, 2026 20:08 GMT
1.24	3.33%	0.9	1.25	1	55.00	2.32	0%	1	1.3	0
BWA Call 55.00 Exp: Apr 17, 2026 Last: 1.24 Chg.: 3.33% SymbolBWA\|20260417\|55.00C Delta0.5135 Imp Vol0.3791 Bid0.9 Gamma0.1292 Theoretical1.24 Ask1.25 Theta-0.0786 Intrinsic Value-0.03 Volume1 Vega0.0324 Time Value1.27 Open Interest593 Rho0.0059 Delta / Theta-6.5314 BWA Put 55.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: 0% SymbolBWA\|20260417\|55.00P Delta-0.4875 Imp Vol0.3567 Bid1 Gamma0.1375 Theoretical1.15 Ask1.3 Theta-0.0707 Intrinsic Value0.03 Volume0 Vega0.0325 Time Value2.29 Open Interest30 Rho-0.0053 Delta / Theta6.8965
0.37	0%	0.2	0.4	1	57.50	4.65	0%	2.25	3.6	0
BWA Call 57.50 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolBWA\|20260417\|57.50C Delta0.2192 Imp Vol0.3714 Bid0.2 Gamma0.0977 Theoretical0.37 Ask0.4 Theta-0.0566 Intrinsic Value-2.53 Volume1 Vega0.0241 Time Value2.9 Open Interest116 Rho0.0026 Delta / Theta-3.8733 BWA Put 57.50 Exp: Apr 17, 2026 Last: 4.65 Chg.: 0% SymbolBWA\|20260417\|57.50P Delta-0.764 Imp Vol0.4004 Bid2.25 Gamma0.0949 Theoretical2.92 Ask3.6 Theta-0.0603 Intrinsic Value2.53 Volume0 Vega0.025 Time Value2.12 Open Interest15 Rho-0.0077 Delta / Theta12.6725
0.26	0%	0	0.15	0	60.00	6.3	0%	4.1	6.1	0
BWA Call 60.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 0% SymbolBWA\|20260417\|60.00C Delta0.0593 Imp Vol0.3687 Bid0 Gamma0.0393 Theoretical0.08 Ask0.15 Theta-0.0224 Intrinsic Value-5.03 Volume0 Vega0.0096 Time Value5.29 Open Interest142 Rho0.0007 Delta / Theta-2.6531 BWA Put 60.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolBWA\|20260417\|60.00P Delta-0.9256 Imp Vol0.4038 Bid4.1 Gamma0.0435 Theoretical5.1 Ask6.1 Theta-0.0265 Intrinsic Value5.03 Volume0 Vega0.0114 Time Value1.27 Open Interest1 Rho-0.007 Delta / Theta34.9571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,384.19	+25.13	+0.34%
NSE All Share	203,161.81	+576.29	+0.28%
US 30	48,173.5	-12.3	-0.03%
US 500	6,828.4	+3.8	+0.06%
FTSE 100	10,603.48	-5.40	-0.05%
DAX	23,806.99	-273.64	-1.14%
South Africa Top 40	110,452.96	-1211.99	-1.09%

Brent Oil	96.38	-0.02	-0.02%
Crude Oil WTI	98.60	+0.73	+0.75%
Gold	4,786.45	-31.55	-0.65%
Silver	75.598	-0.841	-1.10%
Copper	5.7825	+0.0272	+0.47%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.852	0.000	0.00%
Nigeria 2Y	16.070	+0.002	+0.01%
U.K. 10Y	4.7520	+0.0390	+0.83%
Germany 10Y	3.0101	+0.0678	+2.30%
U.S. 10Y	4.282	-0.007	-0.16%
U.S. 5Y	3.911	-0.006	-0.15%
U.S. 2Y	3.785	+0.002	+0.05%

Fidelitybk	19.050	-0.900	-4.51%
Zenith Bank	112.00	+3.00	+2.75%
UBA	46.80	+1.30	+2.86%
First HoldCo	52.00	+0.25	+0.48%
Guaranty Trust Holding	131.50	+2.50	+1.94%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	54.97	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	121.70M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Zenith Bank	112.00	+2.75%	43.71M
Aradel Holdings	1,279.00	+1.11%	6.11M
MTN Nigeria	745.00	-1.97%	2.15M
Nestle Nigeria	3,249.90	+6.36%	1.41M
Seplat Petroleum	9,550.00	0.00%	168.51K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	110.40K
International Energy Insurance	3.46	+9.84%	820.13K
UPDC REIT	7.40	+9.63%	3.06M
Guinea Insurance PLC	1.15	+9.52%	1.13M
Regal Insurance	1.07	+9.18%	6.21M
Coronation Insurance	3.24	+9.09%	1.91M
Fortis Global Insurance	1.27	+7.63%	4.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.32	-10.00%	1.29M
Rtbriscoe	8.88	-9.94%	2.63M
Tantalizers	3.98	-9.55%	7.83M
Livestock	6.75	-9.40%	3.09M
VFD PLC	10.30	-8.85%	2.21M
Omatek Ventures	2.30	-6.88%	3.67M
UPDC	4.20	-6.67%	1.03M