Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.67 -0.12 -0.25%

09/01 - Closed. Currency in USD

After Hours

47.67

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,889,815
Bid/Ask: 0.00 / 0.00
Day's Range: 46.96 - 47.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 09, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	31.4	0	17.50	0	0%	0	0.55	0
BWA Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|17.50C Delta0.992 Imp Vol3.2913 Bid28.7 Gamma0.001 Theoretical30.05 Ask31.4 Theta-0.0332 Intrinsic Value30.01 Volume0 Vega0.0014 Time Value-30.01 Open Interest0 Rho0.0024 Delta / Theta-29.9196 BWA Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|17.50P Delta-0.0338 Imp Vol4.8269 Bid0 Gamma0.0024 Theoretical0.55 Ask0.55 Theta-0.1699 Intrinsic Value-30.01 Volume0 Vega0.0049 Time Value30.01 Open Interest0 Rho-0.0004 Delta / Theta0.1986
0	0%	26.2	29	0	20.00	0.25	0%	0	0.55	0
BWA Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|20.00C Delta0.9863 Imp Vol3.1328 Bid26.2 Gamma0.0017 Theoretical27.6 Ask29 Theta-0.0512 Intrinsic Value27.51 Volume0 Vega0.0023 Time Value-27.51 Open Interest0 Rho0.003 Delta / Theta-19.2613 BWA Put 20.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolBWA\|20260116\|20.00P Delta-0.0388 Imp Vol4.2468 Bid0 Gamma0.003 Theoretical0.55 Ask0.55 Theta-0.1674 Intrinsic Value-27.51 Volume0 Vega0.0055 Time Value27.76 Open Interest1 Rho-0.0004 Delta / Theta0.2315
11.6	0%	23.9	26.4	0	22.50	0	0%	0	0.55	0
BWA Call 22.50 Exp: Jan 16, 2026 Last: 11.6 Chg.: 0% SymbolBWA\|20260116\|22.50C Delta0.9798 Imp Vol2.9118 Bid23.9 Gamma0.0025 Theoretical25.15 Ask26.4 Theta-0.0665 Intrinsic Value25.01 Volume0 Vega0.0032 Time Value-13.41 Open Interest0 Rho0.0036 Delta / Theta-14.737 BWA Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|22.50P Delta-0.0443 Imp Vol3.7382 Bid0 Gamma0.0038 Theoretical0.55 Ask0.55 Theta-0.1643 Intrinsic Value-25.01 Volume0 Vega0.0062 Time Value25.01 Open Interest0 Rho-0.0005 Delta / Theta0.2698
					47.51	Price @ Jan 09, 2026 19:38 GMT
0.15	0%	0	0.25	0	50.00	0	0%	1.7	3.6	0
BWA Call 50.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolBWA\|20260116\|50.00C Delta0.1816 Imp Vol0.3947 Bid0 Gamma0.1016 Theoretical0.25 Ask0.25 Theta-0.0494 Intrinsic Value-2.49 Volume0 Vega0.0174 Time Value2.64 Open Interest201 Rho0.0016 Delta / Theta-3.6749 BWA Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|50.00P Delta-0.8631 Imp Vol0.3336 Bid1.7 Gamma0.1008 Theoretical2.65 Ask3.6 Theta-0.0323 Intrinsic Value2.49 Volume0 Vega0.0144 Time Value-2.49 Open Interest0 Rho-0.0059 Delta / Theta26.6938
0.15	0%	0	0.15	0	52.50	0	0%	4.7	5.8	0
BWA Call 52.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolBWA\|20260116\|52.50C Delta0.0941 Imp Vol0.5337 Bid0 Gamma0.0478 Theoretical0.15 Ask0.15 Theta-0.0423 Intrinsic Value-4.99 Volume0 Vega0.011 Time Value5.14 Open Interest24 Rho0.0008 Delta / Theta-2.2229 BWA Put 52.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|52.50P Delta-0.8715 Imp Vol0.6164 Bid4.7 Gamma0.052 Theoretical5.25 Ask5.8 Theta-0.0585 Intrinsic Value4.99 Volume0 Vega0.0138 Time Value-4.99 Open Interest0 Rho-0.0064 Delta / Theta14.9069
0.27	0%	0	0.15	0	55.00	0	0%	6.6	8.2	0
BWA Call 55.00 Exp: Jan 16, 2026 Last: 0.27 Chg.: 0% SymbolBWA\|20260116\|55.00C Delta0.0746 Imp Vol0.7094 Bid0 Gamma0.0302 Theoretical0.15 Ask0.15 Theta-0.0472 Intrinsic Value-7.49 Volume0 Vega0.0093 Time Value7.76 Open Interest41 Rho0.0007 Delta / Theta-1.5814 BWA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|55.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value-7.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,894.87	+53.24	+0.91%
NSE All Share	162,298.08	+1491.52	+0.93%
US 30	49,497.7	+232.0	+0.47%
US 500	6,963.2	+41.8	+0.60%
FTSE 100	10,124.60	+79.91	+0.80%
DAX	25,261.64	+134.18	+0.53%
South Africa Top 40	110,081.10	+1041.49	+0.96%

Brent Oil	63.34	+1.35	+2.18%
Crude Oil WTI	59.12	+1.36	+2.35%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
Copper	5.9025	+0.1060	+1.83%
London Cocoa	3,916.00	-452.00	-10.35%
London Wheat	162.00	-0.25	-0.15%

Nigeria 10Y	16.863	+0.001	+0.01%
Nigeria 2Y	16.956	+0.177	+1.05%
U.K. 10Y	4.3770	-0.0220	-0.50%
Germany 10Y	2.8256	-0.0033	-0.12%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 5Y	3.757	+0.021	+0.56%
U.S. 2Y	3.540	+0.052	+1.49%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	67.00	0.00	0.00%
UBA	44.00	-0.30	-0.68%
First HoldCo	46.10	-0.90	-1.91%
Guaranty Trust Holding	99.20	+0.20	+0.20%
Sterling Bank	7.000	-0.050	-0.71%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	47.67	-0.12	-0.25%
	RENDER/BTC	0.00002535	+0.00000016	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	15.000	+9.89%	72.95M
Unilever Nigeria	77.45	+3.27%	23.86M
Zenith Bank	67.00	0.00%	17.89M
Guaranty Trust Holding	99.20	+0.20%	10.80M
Aradel Holdings	724.00	0.00%	1.86M
MTN Nigeria	550.00	+7.63%	1.81M
Okomu Oil Palm	1,206.50	+0.17%	819.77K

Name	Last	Chg. %	Vol.
SCOA Nigeria	9.350	+10.00%	133.88K
Industrial Medical Gases Nigeria	35.20	+10.00%	192.69K
McNichols	5.50	+10.00%	5.90M
Maybaker	28.800	+9.92%	4.15M
FTN Cocoa Processors PLC	6.66	+9.90%	10.23M
Etranz	15.000	+9.89%	72.95M
International Energy Insurance	3.00	+9.89%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	19.10	-9.91%	3.29M
Austin Laz	4.13	-9.83%	6.58M
Sovereign Trust Insurance Plc	3.38	-9.63%	24.47M
Prestige	1.70	-9.57%	11.56M
UPDC	5.00	-9.09%	5.96M
Guinea Insurance PLC	1.37	-8.05%	12.71M
Ikeja	40.000	-7.62%	505.68K