Breaking News

BorgWarner Inc (BWA)

	Symbol	Exchange	Currency
	BWA	NYSE	USD	Real-time
	BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.13 +1.29 +3.08%

22/08 - Closed. Currency in USD

After Hours

43.13

+0.01

+0.02%

0:37:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,960,896
Bid/Ask: 0.00 / 0.00
Day's Range: 42.06 - 43.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	23.7	0	20.00	0	0%	0	0.1	0
BWA Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250919\|20.00C Delta0.9542 Imp Vol1.9909 Bid21 Gamma0.0041 Theoretical23.7 Ask23.7 Theta-0.042 Intrinsic Value23.13 Volume0 Vega0.0111 Time Value-23.13 Open Interest0 Rho0.0127 Delta / Theta-22.7312 BWA Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250919\|20.00P Delta-0.0088 Imp Vol1.2894 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-23.13 Volume0 Vega0.0028 Time Value23.13 Open Interest0 Rho-0.0003 Delta / Theta1.3258
0	0%	20.1	21.9	0	22.50	0	0%	0	0.1	0
BWA Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250919\|22.50C Delta0.9606 Imp Vol1.5428 Bid20.1 Gamma0.0046 Theoretical21 Ask21.9 Theta-0.0293 Intrinsic Value20.63 Volume0 Vega0.0098 Time Value-20.63 Open Interest0 Rho0.0151 Delta / Theta-32.7333 BWA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250919\|22.50P Delta-0.0102 Imp Vol1.1083 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-20.63 Volume0 Vega0.0032 Time Value20.63 Open Interest0 Rho-0.0003 Delta / Theta1.5736
0	0%	17.4	19.4	0	25.00	0	0%	0	0.1	0
BWA Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250919\|25.00C Delta0.9646 Imp Vol1.2207 Bid17.4 Gamma0.0054 Theoretical18.4 Ask19.4 Theta-0.0219 Intrinsic Value18.13 Volume0 Vega0.009 Time Value-18.13 Open Interest0 Rho0.0172 Delta / Theta-43.9969 BWA Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250919\|25.00P Delta-0.012 Imp Vol0.9456 Bid0 Gamma0.0028 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-18.13 Volume0 Vega0.0037 Time Value18.13 Open Interest0 Rho-0.0004 Delta / Theta1.8842
					43.13	Price @ Aug 23, 2025 20:35 GMT
0.41	0%	0.4	0.5	152	45.00	3.6	0%	2.3	2.45	0
BWA Call 45.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: 0% SymbolBWA\|20250919\|45.00C Delta0.265 Imp Vol0.2236 Bid0.4 Gamma0.1249 Theoretical0.41 Ask0.5 Theta-0.0169 Intrinsic Value-1.87 Volume152 Vega0.0384 Time Value2.28 Open Interest20 Rho0.0082 Delta / Theta-15.6892 BWA Put 45.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 0% SymbolBWA\|20250919\|45.00P Delta-0.7001 Imp Vol0.271 Bid2.3 Gamma0.111 Theoretical2.38 Ask2.45 Theta-0.0181 Intrinsic Value1.87 Volume0 Vega0.0406 Time Value1.73 Open Interest10 Rho-0.0178 Delta / Theta38.5823
0.1	0%	0.05	0.15	0	47.50	0	0%	3.6	5	0
BWA Call 47.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolBWA\|20250919\|47.50C Delta0.0801 Imp Vol0.2407 Bid0.05 Gamma0.0527 Theoretical0.1 Ask0.15 Theta-0.0081 Intrinsic Value-4.37 Volume0 Vega0.0175 Time Value4.47 Open Interest5 Rho0.0025 Delta / Theta-9.9101 BWA Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBWA\|20250919\|47.50P Delta-0.7606 Imp Vol0.457 Bid3.6 Gamma0.0586 Theoretical5 Ask5 Theta-0.0281 Intrinsic Value4.37 Volume0 Vega0.0363 Time Value-4.37 Open Interest0 Rho-0.0203 Delta / Theta27.0517
0.05	0%	0	0.3	0	50.00	7	0%	6.9	7.3	1
BWA Call 50.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolBWA\|20250919\|50.00C Delta0.0799 Imp Vol0.3672 Bid0 Gamma0.0345 Theoretical0.15 Ask0.3 Theta-0.0121 Intrinsic Value-6.87 Volume0 Vega0.0174 Time Value6.92 Open Interest201 Rho0.0024 Delta / Theta-6.5801 BWA Put 50.00 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolBWA\|20250919\|50.00P Delta-0.9103 Imp Vol0.3996 Bid6.9 Gamma0.0357 Theoretical7 Ask7.3 Theta-0.0116 Intrinsic Value6.87 Volume1 Vega0.0186 Time Value0.13 Open Interest3 Rho-0.0173 Delta / Theta78.4804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,564.0	-67.7	-0.15%
US 500	6,457.2	-9.7	-0.15%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,232.34	-138.40	-0.57%
South Africa Top 40	95,345.60	+278.74	+0.29%

Brent Oil	67.35	+0.13	+0.19%
Crude Oil WTI	63.85	+0.19	+0.30%
Gold	3,410.70	-7.80	-0.23%
Silver	38.838	-0.217	-0.55%
Copper	4.5455	+0.0180	+0.40%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7556	+0.0366	+1.35%
U.S. 10Y	4.275	+0.015	+0.35%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BWA	43.13	+1.29	+3.08%
PIPA GLOBAL EQUIT.	603.749	-4.491	-0.74%
NVPP	4.08	0.00	0.00%
Indosuez Funds Sh.	105.840	-0.100	-0.09%
SKPS	123.00	+4.20	+3.54%
603038	18.04	+0.68	+3.92%
2102	0.214	0.000	0.00%
Sauro Capital Fun.	1.855	+0.016	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K