Breaking News

Boston Beer Company Inc (SAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

211.80 +0.01 +0.00%

30/07 - Closed. Currency in USD

After Hours

211.80

-0.00

-0.00%

21:37:11 - Real-time Data

Type: Equity

Market: United States

Volume: 280,990
Bid/Ask: 0.00 / 0.00
Day's Range: 210.39 - 215.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boston Beer Option Chain

Get free option data for SAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boston Beer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.2	85.2	0	130.00	0.01	0%	0	2.55	0
SAM Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAM\|20250815\|130.00C Delta0.9271 Imp Vol1.8575 Bid78.2 Gamma0.0017 Theoretical85.2 Ask85.2 Theta-0.3698 Intrinsic Value81.8 Volume0 Vega0.0614 Time Value-81.8 Open Interest0 Rho0.0487 Delta / Theta-2.5073 SAM Put 130.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolSAM\|20250815\|130.00P Delta-0.0421 Imp Vol1.4893 Bid0 Gamma0.0014 Theoretical1.27 Ask2.55 Theta-0.1842 Intrinsic Value-81.8 Volume0 Vega0.0398 Time Value81.81 Open Interest83 Rho-0.0042 Delta / Theta0.2284
0	0%	73.1	81.2	0	135.00	0.5	0%	0	2.95	0
SAM Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAM\|20250815\|135.00C Delta0.9933 Imp Vol0.9093 Bid73.1 Gamma0.0005 Theoretical77.15 Ask81.2 Theta-0.0396 Intrinsic Value76.8 Volume0 Vega0.0084 Time Value-76.8 Open Interest0 Rho0.0584 Delta / Theta-25.0948 SAM Put 135.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSAM\|20250815\|135.00P Delta-0.0493 Imp Vol1.4384 Bid0 Gamma0.0016 Theoretical1.48 Ask2.95 Theta-0.2019 Intrinsic Value-76.8 Volume0 Vega0.0452 Time Value77.3 Open Interest22 Rho-0.0049 Delta / Theta0.2441
0	0%	68.1	76	0	140.00	0.6	0%	0	2.95	0
SAM Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSAM\|20250815\|140.00C Delta0.907 Imp Vol1.7426 Bid68.1 Gamma0.0022 Theoretical76 Ask76 Theta-0.4156 Intrinsic Value71.8 Volume0 Vega0.0738 Time Value-71.8 Open Interest0 Rho0.0509 Delta / Theta-2.1823 SAM Put 140.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolSAM\|20250815\|140.00P Delta-0.0526 Imp Vol1.3423 Bid0 Gamma0.0018 Theoretical1.48 Ask2.95 Theta-0.1985 Intrinsic Value-71.8 Volume0 Vega0.0476 Time Value72.4 Open Interest21 Rho-0.0051 Delta / Theta0.2652
					211.8	Price @ Jul 30, 2025 21:10 GMT
3.9	21.87%	2.7	3.7	13	220.00	13.2	0%	10.5	13.5	0
SAM Call 220.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 21.87% SymbolSAM\|20250815\|220.00C Delta0.3255 Imp Vol0.3524 Bid2.7 Gamma0.023 Theoretical3.2 Ask3.7 Theta-0.1837 Intrinsic Value-8.2 Volume13 Vega0.1597 Time Value12.1 Open Interest260 Rho0.0288 Delta / Theta-1.7723 SAM Put 220.00 Exp: Aug 15, 2025 Last: 13.2 Chg.: 0% SymbolSAM\|20250815\|220.00P Delta-0.6497 Imp Vol0.4119 Bid10.5 Gamma0.0204 Theoretical12 Ask13.5 Theta-0.1971 Intrinsic Value8.2 Volume0 Vega0.1641 Time Value5 Open Interest7 Rho-0.0522 Delta / Theta3.2955
1.75	45.83%	0.95	1.65	4	230.00	12	0%	16.3	23.4	0
SAM Call 230.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 45.83% SymbolSAM\|20250815\|230.00C Delta0.1572 Imp Vol0.3683 Bid0.95 Gamma0.0147 Theoretical1.3 Ask1.65 Theta-0.1265 Intrinsic Value-18.2 Volume4 Vega0.1067 Time Value19.95 Open Interest56 Rho0.014 Delta / Theta-1.2422 SAM Put 230.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolSAM\|20250815\|230.00P Delta-0.8085 Imp Vol0.4285 Bid16.3 Gamma0.0146 Theoretical19.85 Ask23.4 Theta-0.1456 Intrinsic Value18.2 Volume0 Vega0.1205 Time Value-6.2 Open Interest4 Rho-0.058 Delta / Theta5.5523
0.63	0%	0	1.25	35	240.00	52.9	0%	25.5	32.4	0
SAM Call 240.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolSAM\|20250815\|240.00C Delta0.0798 Imp Vol0.4059 Bid0 Gamma0.0082 Theoretical0.63 Ask1.25 Theta-0.0854 Intrinsic Value-28.2 Volume35 Vega0.0658 Time Value28.83 Open Interest145 Rho0.0071 Delta / Theta-0.9346 SAM Put 240.00 Exp: Aug 15, 2025 Last: 52.9 Chg.: 0% SymbolSAM\|20250815\|240.00P Delta-0.8953 Imp Vol0.4635 Bid25.5 Gamma0.0091 Theoretical28.95 Ask32.4 Theta-0.1004 Intrinsic Value28.2 Volume0 Vega0.0799 Time Value24.7 Open Interest1 Rho-0.0565 Delta / Theta8.9142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAM Comments

Write your thoughts about Boston Beer Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,581.8	+120.5	+0.27%
US 500	6,420.7	+57.8	+0.91%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.32	-0.15	-0.21%
Crude Oil WTI	69.94	-0.06	-0.09%
Gold	3,346.45	-6.35	-0.19%
Silver	37.095	-0.644	-1.71%
Copper	4.4395	-0.1905	-4.11%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SAM	211.80	+0.01	+0.00%
Zhongou Consumpti.	1.550	+0.006	+0.38%
SUPG	0.30	0.00	0.00%
TNHm	32.00	0.00	0.00%
BA	229.45	0.00	0.00%
Schroder Dana Kom.	4,405.260	+2.940	+0.07%
LAGA	20.500	-0.050	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M