Breaking News

Boston Beer Company Inc (SAM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

223.59 +7.63 +3.53%

19/08 - Closed. Currency in USD

After Hours

223.30

-0.29

-0.13%

0:44:49 - Real-time Data

Type: Equity

Market: United States

Volume: 194,122
Bid/Ask: 0.00 / 0.00
Day's Range: 217.45 - 223.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boston Beer Option Chain

Get free option data for SAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boston Beer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.9	111.1	0	115.00	0.35	0%	0	4.3	0
SAM Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAM\|20250919\|115.00C Delta0.9573 Imp Vol1.533 Bid104.9 Gamma0.0009 Theoretical111.1 Ask111.1 Theta-0.159 Intrinsic Value108.59 Volume0 Vega0.0592 Time Value-108.59 Open Interest1 Rho0.0874 Delta / Theta-6.0204 SAM Put 115.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolSAM\|20250919\|115.00P Delta-0.0437 Imp Vol1.5451 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-0.1489 Intrinsic Value-108.59 Volume0 Vega0.0603 Time Value108.94 Open Interest21 Rho-0.0094 Delta / Theta0.2933
0	0%	99.9	106.3	0	120.00	0.6	0%	0	4.3	0
SAM Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAM\|20250919\|120.00C Delta0.9524 Imp Vol1.478 Bid99.9 Gamma0.001 Theoretical106.3 Ask106.3 Theta-0.167 Intrinsic Value103.59 Volume0 Vega0.0646 Time Value-103.59 Open Interest0 Rho0.0906 Delta / Theta-5.7034 SAM Put 120.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolSAM\|20250919\|120.00P Delta-0.0462 Imp Vol1.461 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-0.1473 Intrinsic Value-103.59 Volume0 Vega0.0631 Time Value104.19 Open Interest20 Rho-0.0098 Delta / Theta0.3138
0	0%	95	101.5	0	125.00	0.71	0%	0	4.3	0
SAM Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSAM\|20250919\|125.00C Delta0.9473 Imp Vol1.4228 Bid95 Gamma0.0012 Theoretical101.5 Ask101.5 Theta-0.1744 Intrinsic Value98.59 Volume0 Vega0.0701 Time Value-98.59 Open Interest0 Rho0.0937 Delta / Theta-5.4317 SAM Put 125.00 Exp: Sep 19, 2025 Last: 0.71 Chg.: 0% SymbolSAM\|20250919\|125.00P Delta-0.0489 Imp Vol1.3802 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.1455 Intrinsic Value-98.59 Volume0 Vega0.066 Time Value99.3 Open Interest20 Rho-0.0103 Delta / Theta0.3361
					223.59	Price @ Aug 19, 2025 21:10 GMT
6.4	0%	5.8	7.7	10	230.00	16	0%	12.5	13.6	0
SAM Call 230.00 Exp: Sep 19, 2025 Last: 6.4 Chg.: 0% SymbolSAM\|20250919\|230.00C Delta0.4211 Imp Vol0.3382 Bid5.8 Gamma0.0178 Theoretical6.4 Ask7.7 Theta-0.1498 Intrinsic Value-6.41 Volume10 Vega0.2548 Time Value12.81 Open Interest514 Rho0.0745 Delta / Theta-2.8119 SAM Put 230.00 Exp: Sep 19, 2025 Last: 16 Chg.: 0% SymbolSAM\|20250919\|230.00P Delta-0.5713 Imp Vol0.3782 Bid12.5 Gamma0.0161 Theoretical13.05 Ask13.6 Theta-0.142 Intrinsic Value6.41 Volume0 Vega0.2553 Time Value9.59 Open Interest86 Rho-0.0951 Delta / Theta4.0235
3.5	34.62%	2.85	4.1	7	240.00	32.53	0%	19.1	20.3	0
SAM Call 240.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: 34.62% SymbolSAM\|20250919\|240.00C Delta0.2685 Imp Vol0.3445 Bid2.85 Gamma0.0147 Theoretical3.5 Ask4.1 Theta-0.1263 Intrinsic Value-16.41 Volume7 Vega0.2148 Time Value19.91 Open Interest114 Rho0.048 Delta / Theta-2.1256 SAM Put 240.00 Exp: Sep 19, 2025 Last: 32.53 Chg.: 0% SymbolSAM\|20250919\|240.00P Delta-0.7235 Imp Vol0.3693 Bid19.1 Gamma0.0142 Theoretical19.7 Ask20.3 Theta-0.1134 Intrinsic Value16.41 Volume0 Vega0.217 Time Value16.12 Open Interest43 Rho-0.1101 Delta / Theta6.3799
2	52.67%	1.75	3.4	29	250.00	53.22	0%	26.6	30	0
SAM Call 250.00 Exp: Sep 19, 2025 Last: 2 Chg.: 52.67% SymbolSAM\|20250919\|250.00C Delta0.1667 Imp Vol0.3629 Bid1.75 Gamma0.0106 Theoretical2 Ask3.4 Theta-0.0996 Intrinsic Value-26.41 Volume29 Vega0.1629 Time Value28.41 Open Interest145 Rho0.03 Delta / Theta-1.6736 SAM Put 250.00 Exp: Sep 19, 2025 Last: 53.22 Chg.: 0% SymbolSAM\|20250919\|250.00P Delta-0.8186 Imp Vol0.3981 Bid26.6 Gamma0.0105 Theoretical28.3 Ask30 Theta-0.0931 Intrinsic Value26.41 Volume0 Vega0.1704 Time Value26.81 Open Interest57 Rho-0.1132 Delta / Theta8.7941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SAM Comments

Write your thoughts about Boston Beer Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,184.22	-15.30	-0.29%
NSE All Share	142,117.30	-496.18	-0.35%
US 30	44,879.0	-43.4	-0.10%
US 500	6,401.9	-9.6	-0.15%
FTSE 100	9,226.85	+37.63	+0.41%
DAX	24,340.27	-95.28	-0.39%
South Africa Top 40	93,450.27	-175.09	-0.19%

Brent Oil	66.58	+0.79	+1.20%
Crude Oil WTI	62.63	+0.86	+1.39%
Gold	3,372.27	+13.57	+0.40%
Silver	37.150	-0.182	-0.49%
Copper	4.4202	-0.0023	-0.05%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6980	-0.0460	-0.97%
Germany 10Y	2.7354	-0.0186	-0.68%
U.S. 10Y	4.307	+0.005	+0.12%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.800	-0.050	-0.24%
Zenith Bank	69.85	+2.80	+4.18%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	93.10	-1.90	-2.00%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	514.00	-6.00	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SAM	223.59	+7.63	+3.53%
1722	54.00	+0.40	+0.75%
iShares Core S&P .	54.79	-0.17	-0.31%
S&P 500 Health Ca.	1,591.51	+9.75	+0.62%
MBKG	18.00	0.00	0.00%
ABFS	50.68	+2.17	+4.47%
Fonditalia Global.	13.211	+0.027	+0.20%
ID Ideal - Idaho .	30.990	-0.100	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	16.70	-6.96%	21.29M
Access Holdings	27.40	-0.18%	12.99M
Zenith Bank	69.85	+4.18%	9.10M
STANBIC IBTC Bank	94.90	-2.57%	8.09M
UBA	48.50	+1.04%	4.74M
Guaranty Trust Holding	93.15	-1.95%	3.58M
MTN Nigeria	416.80	-6.34%	1.72M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
SCOA Nigeria	6.050	+10.00%	20.30K
Skye Shelter Fund	274.00	+9.93%	2.31K
Ncr Nigeria	9.55	+9.77%	113.00K
Austin Laz	2.63	+9.58%	334.57K
Mecure Industries	20.90	+8.57%	77.17K
Abctrans	5.45	+7.92%	1.45M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.24	-10.00%	10.52M
Geregu Power	1,027.40	-10.00%	1.15K
Transcorp Power	257.90	-9.98%	9.99K
Guinness Nigeria	140.20	-9.98%	52.21K
Conoil	211.10	-9.98%	202.08K
BUA Cement	151.80	-9.96%	49.27K
Julius Berger	132.90	-9.96%	79.65K