Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.61 +2.32 +3.04%

12/09 - Closed. Currency in USD ( Disclaimer )

Pre Market

79.75

+1.14

+1.45%

13:36:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,435,247
Bid/Ask: 0.00 / 0.00
Day's Range: 76.32 - 79.10

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2024 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	43.1	0	37.50	0	0%	0	0.05	0
BXP Call 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBXP\|20240920\|37.50C Delta0.9927 Imp Vol2.1915 Bid39.1 Gamma0.0008 Theoretical41.1 Ask43.1 Theta-0.0286 Intrinsic Value41.11 Volume0 Vega0.0022 Time Value-41.11 Open Interest0 Rho0.0037 Delta / Theta-34.7519 BXP Put 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBXP\|20240920\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-41.11 Volume0 Vega0 Time Value41.11 Open Interest0 Rho0 Delta / Theta0
0	0%	36.6	40.5	0	40.00	0	0%	0	0.75	0
BXP Call 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBXP\|20240920\|40.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.61 Volume0 Vega0 Time Value-38.61 Open Interest0 Rho0 Delta / Theta0 BXP Put 40.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBXP\|20240920\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-38.61 Volume0 Vega0 Time Value38.61 Open Interest0 Rho0 Delta / Theta0
0	0%	34.1	38	0	42.50	0	0%	0	0.75	0
BXP Call 42.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBXP\|20240920\|42.50C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask38 Theta0 Intrinsic Value36.11 Volume0 Vega0 Time Value-36.11 Open Interest0 Rho0 Delta / Theta0 BXP Put 42.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBXP\|20240920\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-36.11 Volume0 Vega0 Time Value36.11 Open Interest0 Rho0 Delta / Theta0
					78.61	Price @ Sep 12, 2024 20:02 GMT
0.9	164.71%	0.9	1.05	262	80.00	5.6	0%	2.2	2.4	0
BXP Call 80.00 Exp: Sep 20, 2024 Last: 0.9 Chg.: 164.71% SymbolBXP\|20240920\|80.00C Delta0.3642 Imp Vol0.3184 Bid0.9 Gamma0.1013 Theoretical0.9 Ask1.05 Theta-0.0872 Intrinsic Value-1.39 Volume262 Vega0.0437 Time Value2.29 Open Interest43 Rho0.0061 Delta / Theta-4.1787 BXP Put 80.00 Exp: Sep 20, 2024 Last: 5.6 Chg.: 0% SymbolBXP\|20240920\|80.00P Delta-0.6435 Imp Vol0.3138 Bid2.2 Gamma0.1021 Theoretical2.3 Ask2.4 Theta-0.0841 Intrinsic Value1.39 Volume0 Vega0.0433 Time Value4.21 Open Interest1 Rho-0.0098 Delta / Theta7.6497
0.25	-45.65%	0.25	0.35	19	82.50	0	0%	4.1	4.3	0
BXP Call 82.50 Exp: Sep 20, 2024 Last: 0.25 Chg.: -45.65% SymbolBXP\|20240920\|82.50C Delta0.1418 Imp Vol0.3024 Bid0.25 Gamma0.0638 Theoretical0.25 Ask0.35 Theta-0.0494 Intrinsic Value-3.89 Volume19 Vega0.0261 Time Value4.14 Open Interest13 Rho0.0024 Delta / Theta-2.869 BXP Put 82.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBXP\|20240920\|82.50P Delta-0.855 Imp Vol0.306 Bid4.1 Gamma0.064 Theoretical4.2 Ask4.3 Theta-0.0494 Intrinsic Value3.89 Volume0 Vega0.0264 Time Value-3.89 Open Interest0 Rho-0.0119 Delta / Theta17.2927
0.11	0%	0.05	0.15	0	85.00	0	0%	6.4	7.2	0
BXP Call 85.00 Exp: Sep 20, 2024 Last: 0.11 Chg.: 0% SymbolBXP\|20240920\|85.00C Delta0.0602 Imp Vol0.3375 Bid0.05 Gamma0.0304 Theoretical0.1 Ask0.15 Theta-0.0293 Intrinsic Value-6.39 Volume0 Vega0.0139 Time Value6.5 Open Interest182 Rho0.001 Delta / Theta-2.052 BXP Put 85.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolBXP\|20240920\|85.00P Delta-0.8645 Imp Vol0.4687 Bid6.4 Gamma0.0399 Theoretical6.8 Ask7.2 Theta-0.0725 Intrinsic Value6.39 Volume0 Vega0.0252 Time Value-6.39 Open Interest0 Rho-0.0123 Delta / Theta11.9213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,606.47	+13.73	+0.38%
NSE All Share	97,401.76	+376.59	+0.39%
US 30	41,227.5	+130.7	+0.32%
US 500	5,609.1	+13.3	+0.24%
FTSE 100	8,253.70	+12.73	+0.15%
DAX	18,626.85	+119.21	+0.64%
South Africa Top 40	74,346.40	+256.84	+0.35%

Brent Oil	72.89	+0.92	+1.28%
Crude Oil WTI	69.98	+1.01	+1.46%
Gold	2,605.10	+24.50	+0.95%
Silver	30.767	+0.660	+2.19%
Copper	4.2092	+0.0137	+0.33%
London Cocoa	5,307.00	-55.00	-1.03%
London Wheat	184.30	-0.50	-0.27%

Nigeria 10Y	19.486	0.00	0.00%
Nigeria 2Y	20.065	0.00	0.00%
U.K. 10Y	3.8005	+0.0165	+0.44%
Germany 10Y	2.1370	-0.0210	-0.97%
U.S. 10Y	3.649	-0.027	-0.75%
U.S. 5Y	3.430	-0.036	-1.05%
U.S. 2Y	3.576	-0.072	-1.97%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.40	+0.40	+1.08%
UBA	23.95	+0.05	+0.21%
FBN Holdings	29.00	+2.60	+9.85%
Guaranty Trust Holding	46.10	+0.45	+0.99%
Sterling Bank	4.040	+0.040	+1.00%
Dangote Cement	478.80	-53.20	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	78.61	+2.32	+3.04%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.00	+9.85%	39.35M
Nigerian Breweries	27.95	+3.52%	12.62M
UBA	23.95	+0.21%	8.98M
Zenith Bank	37.40	+1.08%	7.47M
Guaranty Trust Holding	46.10	+0.99%	6.10M
Oando Plc	89.20	-1.65%	4.42M
MTN Nigeria	190.00	-1.30%	1.87M

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,103.10	+10.00%	4.33K
Skye Shelter Fund	179.45	+9.99%	10.17K
Flour Mills of Nigeria	54.50	+9.99%	60.70K
Caverton Offshore Support	2.540	+9.96%	3.29M
Meyer	6.41	+9.95%	20.80K
Rtbriscoe	3.65	+9.94%	9.38M
UPDC	1.78	+9.88%	418.06K

Name	Last	Chg. %	Vol.
VFD PLC	40.50	-10.00%	6.68K
Northern Nigeria Flour Mills	39.15	-10.00%	178.43K
Geregu Power	900.00	-10.00%	549.00
Dangote Cement	478.80	-10.00%	105.34K
Conoil	151.20	-10.00%	6.99K
Juli	9.27	-10.00%	1.39K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.30K