Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.53 -0.05 -0.09%

05/05 - Closed. Currency in USD

After Hours

58.00

-0.53

-0.91%

0:49:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,409,233
Bid/Ask: 0.00 / 0.00
Day's Range: 57.91 - 59.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	29.5	0	30.00	0	0%	0	0.25	0
BXP Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|30.00C Delta0 Imp Vol0 Bid27.8 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value28.53 Volume0 Vega0 Time Value-28.53 Open Interest1 Rho0 Delta / Theta0 BXP Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|30.00P Delta-0.0156 Imp Vol2.0534 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0392 Intrinsic Value-28.53 Volume0 Vega0.0038 Time Value28.53 Open Interest0 Rho-0.0003 Delta / Theta0.3976
0	0%	25.3	27	0	32.50	0	0%	0	0.6	0
BXP Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|32.50C Delta0 Imp Vol0 Bid25.3 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value26.03 Volume0 Vega0 Time Value-26.03 Open Interest0 Rho0 Delta / Theta0 BXP Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|32.50P Delta-0.0321 Imp Vol2.147 Bid0 Gamma0.0034 Theoretical0.3 Ask0.6 Theta-0.0753 Intrinsic Value-26.03 Volume0 Vega0.007 Time Value26.03 Open Interest0 Rho-0.0006 Delta / Theta0.426
0	0%	22.5	24.5	0	35.00	0	0%	0	0.6	0
BXP Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|35.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.53 Volume0 Vega0 Time Value-23.53 Open Interest0 Rho0 Delta / Theta0 BXP Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|35.00P Delta-0.0359 Imp Vol1.915 Bid0 Gamma0.0042 Theoretical0.3 Ask0.6 Theta-0.0736 Intrinsic Value-23.53 Volume0 Vega0.0077 Time Value23.53 Open Interest3 Rho-0.0006 Delta / Theta0.4871
					58.53	Price @ May 05, 2026 20:01 GMT
0.75	-16.67%	0.8	1	1	60.00	0	0%	1.75	2.05	0
BXP Call 60.00 Exp: May 15, 2026 Last: 0.75 Chg.: -16.67% SymbolBXP\|20260515\|60.00C Delta0.3858 Imp Vol0.3525 Bid0.8 Gamma0.1113 Theoretical0.9 Ask1 Theta-0.065 Intrinsic Value-1.47 Volume1 Vega0.0373 Time Value2.22 Open Interest330 Rho0.0054 Delta / Theta-5.9317 BXP Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|60.00P Delta-0.6246 Imp Vol0.3244 Bid1.75 Gamma0.1197 Theoretical1.9 Ask2.05 Theta-0.0607 Intrinsic Value1.47 Volume0 Vega0.0369 Time Value-1.47 Open Interest5 Rho-0.0106 Delta / Theta10.2926
0.3	0%	0.25	0.4	0	62.50	0	0%	3.4	4.6	0
BXP Call 62.50 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolBXP\|20260515\|62.50C Delta0.1729 Imp Vol0.3691 Bid0.25 Gamma0.0711 Theoretical0.33 Ask0.4 Theta-0.0457 Intrinsic Value-3.97 Volume0 Vega0.0249 Time Value4.27 Open Interest82 Rho0.0025 Delta / Theta-3.7813 BXP Put 62.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|62.50P Delta-0.8071 Imp Vol0.3973 Bid3.4 Gamma0.0704 Theoretical4 Ask4.6 Theta-0.0537 Intrinsic Value3.97 Volume0 Vega0.0266 Time Value-3.97 Open Interest1 Rho-0.0141 Delta / Theta15.0238
0.12	0%	0	0.2	0	65.00	0	0%	5.4	7.6	0
BXP Call 65.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolBXP\|20260515\|65.00C Delta0.0632 Imp Vol0.3822 Bid0 Gamma0.0333 Theoretical0.1 Ask0.2 Theta-0.023 Intrinsic Value-6.47 Volume0 Vega0.0121 Time Value6.59 Open Interest34 Rho0.0009 Delta / Theta-2.7473 BXP Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260515\|65.00P Delta-0.8491 Imp Vol0.5506 Bid5.4 Gamma0.0434 Theoretical6.5 Ask7.6 Theta-0.0632 Intrinsic Value6.47 Volume0 Vega0.0227 Time Value-6.47 Open Interest2 Rho-0.0153 Delta / Theta13.4329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,408.5	+110.2	+0.22%
US 500	7,281.6	+22.4	+0.31%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	108.69	-1.74	-1.58%
Crude Oil WTI	100.87	-1.40	-1.37%
Gold	4,609.49	+40.99	+0.90%
Silver	74.295	+0.714	+0.97%
Copper	6.0050	+0.0163	+0.27%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.404	-0.014	-0.32%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

Name	Price	Chg.	Chg. %
BXP	58.53	-0.05	-0.09%
iShares MSCI USA .	6.57	+0.04	+0.61%
GVGL	52.39	-2.00	-3.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M