Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BOXP34	B3	BRL	Delayed
BO9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.80 -0.27 -0.46%

18:11:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 273,779
Bid/Ask: 0.00 / 0.00
Day's Range: 58.59 - 59.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.1	22.8	0	37.50	0	0%	0	0.65	0
BXP Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|37.50C Delta0.974 Imp Vol0.8676 Bid20.1 Gamma0.0041 Theoretical21.45 Ask22.8 Theta-0.0125 Intrinsic Value21.46 Volume0 Vega0.0096 Time Value-21.46 Open Interest0 Rho0.0146 Delta / Theta-78.0808 BXP Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|37.50P Delta-0.0426 Imp Vol0.9949 Bid0 Gamma0.0054 Theoretical0.33 Ask0.65 Theta-0.0253 Intrinsic Value-21.46 Volume0 Vega0.0153 Time Value21.46 Open Interest0 Rho-0.0022 Delta / Theta1.6792
0	0%	18	20.2	0	40.00	0	0%	0	0.7	0
BXP Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|40.00C Delta0.9528 Imp Vol0.8693 Bid18 Gamma0.0066 Theoretical19.1 Ask20.2 Theta-0.0217 Intrinsic Value18.96 Volume0 Vega0.016 Time Value-18.96 Open Interest0 Rho0.0177 Delta / Theta-44.0019 BXP Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|40.00P Delta-0.0504 Imp Vol0.8894 Bid0 Gamma0.0069 Theoretical0.35 Ask0.7 Theta-0.026 Intrinsic Value-18.96 Volume0 Vega0.0175 Time Value18.96 Open Interest0 Rho-0.0026 Delta / Theta1.942
0	0%	15.9	17.8	0	42.50	0	0%	0	0.75	0
BXP Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|42.50C Delta0.922 Imp Vol0.8725 Bid15.9 Gamma0.0098 Theoretical16.85 Ask17.8 Theta-0.0332 Intrinsic Value16.46 Volume0 Vega0.024 Time Value-16.46 Open Interest0 Rho0.0209 Delta / Theta-27.7349 BXP Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|42.50P Delta-0.06 Imp Vol0.7864 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-16.46 Volume0 Vega0.0201 Time Value16.46 Open Interest0 Rho-0.0031 Delta / Theta2.2771
					58.96	Price @ Oct 21, 2026 17:01 GMT
1.87	0%	1.5	2.4	0	60.00	0	0%	2.35	3	0
BXP Call 60.00 Exp: Nov 20, 2026 Last: 1.87 Chg.: 0% SymbolBXP\|20261120\|60.00C Delta0.4445 Imp Vol0.3688 Bid1.5 Gamma0.0634 Theoretical1.95 Ask2.4 Theta-0.0403 Intrinsic Value-1.04 Volume0 Vega0.0665 Time Value2.91 Open Interest29 Rho0.0177 Delta / Theta-11.0401 BXP Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|60.00P Delta-0.5736 Imp Vol0.2993 Bid2.35 Gamma0.0773 Theoretical2.68 Ask3 Theta-0.0332 Intrinsic Value1.04 Volume0 Vega0.0658 Time Value-1.04 Open Interest79 Rho-0.0291 Delta / Theta17.2983
0.91	0%	0.55	1.6	0	62.50	0	0%	3.4	5	0
BXP Call 62.50 Exp: Nov 20, 2026 Last: 0.91 Chg.: 0% SymbolBXP\|20261120\|62.50C Delta0.295 Imp Vol0.3609 Bid0.55 Gamma0.0566 Theoretical1.08 Ask1.6 Theta-0.0346 Intrinsic Value-3.54 Volume0 Vega0.0581 Time Value4.45 Open Interest22 Rho0.0121 Delta / Theta-8.5348 BXP Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261120\|62.50P Delta-0.7804 Imp Vol0.2589 Bid3.4 Gamma0.067 Theoretical4.2 Ask5 Theta-0.0217 Intrinsic Value3.54 Volume0 Vega0.0494 Time Value-3.54 Open Interest1,557 Rho-0.0396 Delta / Theta35.9976
0.4	-13.04%	0.3	0.55	4	65.00	6.6	0%	6.3	6.8	0
BXP Call 65.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: -13.04% SymbolBXP\|20261120\|65.00C Delta0.1537 Imp Vol0.3276 Bid0.3 Gamma0.0428 Theoretical0.43 Ask0.55 Theta-0.0216 Intrinsic Value-6.04 Volume4 Vega0.0399 Time Value6.44 Open Interest676 Rho0.0065 Delta / Theta-7.1126 BXP Put 65.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 0% SymbolBXP\|20261120\|65.00P Delta-0.8529 Imp Vol0.3156 Bid6.3 Gamma0.0426 Theoretical6.55 Ask6.8 Theta-0.0203 Intrinsic Value6.04 Volume0 Vega0.0382 Time Value0.56 Open Interest1,360 Rho-0.041 Delta / Theta41.9541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,729.3	+231.9	+0.44%
US 500	7,765.0	+52.2	+0.68%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,647.11	+342.69	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	108.38	-0.41	-0.38%
Crude Oil WTI	96.58	-1.24	-1.27%
Gold	4,149.17	+6.57	+0.16%
Silver	57.695	-0.305	-0.53%
Copper	6.5813	+0.0013	+0.02%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.000	+0.00%
Nigeria 2Y	15.782	0.000	0.00%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4199	+0.0042	+0.12%
U.S. 10Y	5.108	-0.011	-0.21%
U.S. 5Y	4.929	-0.005	-0.10%
U.S. 2Y	4.787	0.000	0.00%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	58.80	-0.27	-0.46%
	BRSL	9.32	-0.05	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K