Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.77 -0.84 -1.13%

20:59:59 - Closed. Currency in USD

After Hours

73.77

0.00

0.00%

23:05:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,495,960
Bid/Ask: 0.00 / 0.00
Day's Range: 73.57 - 75.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	45.8	0	30.00	0.15	0%	0	0.05	0
BXP Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBXP\|20251017\|30.00C Delta0.9602 Imp Vol3.7469 Bid43.3 Gamma0.0019 Theoretical44.55 Ask45.8 Theta-0.1908 Intrinsic Value43.77 Volume0 Vega0.0103 Time Value-43.77 Open Interest0 Rho0.0054 Delta / Theta-5.0322 BXP Put 30.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolBXP\|20251017\|30.00P Delta-0.0051 Imp Vol2.2768 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0203 Intrinsic Value-43.77 Volume0 Vega0.0018 Time Value43.92 Open Interest12 Rho-0.0001 Delta / Theta0.2495
0	0%	40.8	43.3	0	32.50	0	0%	0	0.15	0
BXP Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBXP\|20251017\|32.50C Delta0.9566 Imp Vol3.4506 Bid40.8 Gamma0.0022 Theoretical42.05 Ask43.3 Theta-0.1886 Intrinsic Value41.27 Volume0 Vega0.0111 Time Value-41.27 Open Interest0 Rho0.0059 Delta / Theta-5.071 BXP Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBXP\|20251017\|32.50P Delta-0.0127 Imp Vol2.4299 Bid0 Gamma0.0011 Theoretical0.15 Ask0.15 Theta-0.0485 Intrinsic Value-41.27 Volume0 Vega0.004 Time Value41.27 Open Interest0 Rho-0.0003 Delta / Theta0.2614
0	0%	38	40.6	0	35.00	0	0%	0	0.25	0
BXP Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBXP\|20251017\|35.00C Delta0.9611 Imp Vol2.9503 Bid38 Gamma0.0023 Theoretical39.3 Ask40.6 Theta-0.1474 Intrinsic Value38.77 Volume0 Vega0.0101 Time Value-38.77 Open Interest0 Rho0.0062 Delta / Theta-6.5201 BXP Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBXP\|20251017\|35.00P Delta-0.02 Imp Vol2.4251 Bid0 Gamma0.0016 Theoretical0.25 Ask0.25 Theta-0.0714 Intrinsic Value-38.77 Volume0 Vega0.0059 Time Value38.77 Open Interest1 Rho-0.0004 Delta / Theta0.2795
					73.77	Price @ Oct 07, 2025 20:01 GMT
1	-33.33%	0.95	1.05	7	75.00	1.55	0%	2.1	2.35	0
BXP Call 75.00 Exp: Oct 17, 2025 Last: 1 Chg.: -33.33% SymbolBXP\|20251017\|75.00C Delta0.3772 Imp Vol0.3225 Bid0.95 Gamma0.0966 Theoretical1 Ask1.05 Theta-0.0748 Intrinsic Value-1.23 Volume7 Vega0.0463 Time Value2.23 Open Interest723 Rho0.0073 Delta / Theta-5.0438 BXP Put 75.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolBXP\|20251017\|75.00P Delta-0.6339 Imp Vol0.297 Bid2.1 Gamma0.1039 Theoretical2.23 Ask2.35 Theta-0.0674 Intrinsic Value1.23 Volume0 Vega0.0458 Time Value0.32 Open Interest65 Rho-0.0114 Delta / Theta9.3998
0.4	-54.02%	0.3	0.4	17	77.50	3.9	0%	4	4.3	0
BXP Call 77.50 Exp: Oct 17, 2025 Last: 0.4 Chg.: -54.02% SymbolBXP\|20251017\|77.50C Delta0.185 Imp Vol0.3328 Bid0.3 Gamma0.0658 Theoretical0.4 Ask0.4 Theta-0.0542 Intrinsic Value-3.73 Volume17 Vega0.0325 Time Value4.13 Open Interest471 Rho0.0036 Delta / Theta-3.4122 BXP Put 77.50 Exp: Oct 17, 2025 Last: 3.9 Chg.: 0% SymbolBXP\|20251017\|77.50P Delta-0.838 Imp Vol0.3037 Bid4 Gamma0.0662 Theoretical4.15 Ask4.3 Theta-0.0445 Intrinsic Value3.73 Volume0 Vega0.0298 Time Value0.17 Open Interest6 Rho-0.0139 Delta / Theta18.849
0.15	-44.44%	0.05	0.15	7	80.00	5.58	0%	6.1	6.6	4
BXP Call 80.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -44.44% SymbolBXP\|20251017\|80.00C Delta0.0798 Imp Vol0.3479 Bid0.05 Gamma0.035 Theoretical0.15 Ask0.15 Theta-0.0315 Intrinsic Value-6.23 Volume7 Vega0.0181 Time Value6.38 Open Interest346 Rho0.0016 Delta / Theta-2.5334 BXP Put 80.00 Exp: Oct 17, 2025 Last: 5.58 Chg.: 0% SymbolBXP\|20251017\|80.00P Delta-0.9992 Imp Vol0.1892 Bid6.1 Gamma0.2163 Theoretical6.35 Ask6.6 Theta-0.0002 Intrinsic Value6.23 Volume4 Vega0.0003 Time Value-0.65 Open Interest5 Rho0 Delta / Theta5,582.1453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,613.4	+10.4	+0.02%
US 500	6,715.2	+0.6	+0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,013.90	+9.50	+0.24%
Silver	47.778	+0.263	+0.55%
Copper	5.0950	+0.0035	+0.07%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BXP	73.77	-0.84	-1.13%
JPMorgan Liquidit.	11,827.070	+0.980	+0.01%
Franklin FTSE Eur.	619.29	0.00	0.00%
Caser ARD Premier.	11.516	0.000	0.00%
KAITO/BNB	0.0021556	0.0000000	0.00%
GENP	48.28	0.00	0.00%
UBSHana Korea Div.	1,047.850	-18.600	-1.74%
Yinhua Huitianyi .	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M