Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.39 +1.38 +2.12%

18:29:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 750,698
Bid/Ask: 0.00 / 0.00
Day's Range: 64.93 - 66.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.45	0%	17.1	19.4	0	47.50	0.15	0%	0	0.05	0
BXP Call 47.50 Exp: Feb 20, 2026 Last: 18.45 Chg.: 0% SymbolBXP\|20260220\|47.50C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask19.4 Theta0 Intrinsic Value18.82 Volume0 Vega0 Time Value-0.37 Open Interest1 Rho0 Delta / Theta0 BXP Put 47.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolBXP\|20260220\|47.50P Delta-0.013 Imp Vol0.9478 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0175 Intrinsic Value-18.82 Volume0 Vega0.0037 Time Value18.97 Open Interest30 Rho-0.0002 Delta / Theta0.744
14.6	0%	14.6	16.8	0	50.00	0.42	0%	0	0.75	0
BXP Call 50.00 Exp: Feb 20, 2026 Last: 14.6 Chg.: 0% SymbolBXP\|20260220\|50.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.32 Volume0 Vega0 Time Value-1.72 Open Interest2 Rho0 Delta / Theta0 BXP Put 50.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolBXP\|20260220\|50.00P Delta-0.0924 Imp Vol1.4289 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.1303 Intrinsic Value-16.32 Volume0 Vega0.0182 Time Value16.74 Open Interest1 Rho-0.0018 Delta / Theta0.7093
10.7	0%	9.6	11.9	0	55.00	0.25	0%	0	0.75	0
BXP Call 55.00 Exp: Feb 20, 2026 Last: 10.7 Chg.: 0% SymbolBXP\|20260220\|55.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value-0.62 Open Interest0 Rho0 Delta / Theta0 BXP Put 55.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolBXP\|20260220\|55.00P Delta-0.1206 Imp Vol1.0604 Bid0 Gamma0.0172 Theoretical0.75 Ask0.75 Theta-0.1172 Intrinsic Value-11.32 Volume0 Vega0.0221 Time Value11.57 Open Interest18 Rho-0.0023 Delta / Theta1.0289
					66.32	Price @ Feb 10, 2026 17:01 GMT
0.5	25%	0.6	0.9	15	67.50	2.54	0%	1.6	1.9	0
BXP Call 67.50 Exp: Feb 20, 2026 Last: 0.5 Chg.: 25% SymbolBXP\|20260220\|67.50C Delta0.378 Imp Vol0.2657 Bid0.6 Gamma0.1299 Theoretical0.75 Ask0.9 Theta-0.0552 Intrinsic Value-1.18 Volume15 Vega0.0418 Time Value1.68 Open Interest76 Rho0.006 Delta / Theta-6.847 BXP Put 67.50 Exp: Feb 20, 2026 Last: 2.54 Chg.: 0% SymbolBXP\|20260220\|67.50P Delta-0.6184 Imp Vol0.2711 Bid1.6 Gamma0.1275 Theoretical1.75 Ask1.9 Theta-0.0572 Intrinsic Value1.18 Volume0 Vega0.0419 Time Value1.36 Open Interest87 Rho-0.0117 Delta / Theta10.8164
0.2	0%	0.1	0.3	3	70.00	5.21	0%	3.5	4.7	0
BXP Call 70.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBXP\|20260220\|70.00C Delta0.1344 Imp Vol0.273 Bid0.1 Gamma0.072 Theoretical0.2 Ask0.3 Theta-0.0324 Intrinsic Value-3.68 Volume3 Vega0.0238 Time Value3.88 Open Interest328 Rho0.0022 Delta / Theta-4.1479 BXP Put 70.00 Exp: Feb 20, 2026 Last: 5.21 Chg.: 0% SymbolBXP\|20260220\|70.00P Delta-0.7593 Imp Vol0.4156 Bid3.5 Gamma0.0678 Theoretical4.1 Ask4.7 Theta-0.0713 Intrinsic Value3.68 Volume0 Vega0.0342 Time Value1.53 Open Interest50 Rho-0.0142 Delta / Theta10.6456
0.1	0%	0	0.25	0	72.50	7.55	0%	5.8	8	0
BXP Call 72.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBXP\|20260220\|72.50C Delta0.1143 Imp Vol0.4199 Bid0 Gamma0.0418 Theoretical0.25 Ask0.25 Theta-0.0446 Intrinsic Value-6.18 Volume0 Vega0.0213 Time Value6.28 Open Interest319 Rho0.0019 Delta / Theta-2.5652 BXP Put 72.50 Exp: Feb 20, 2026 Last: 7.55 Chg.: 0% SymbolBXP\|20260220\|72.50P Delta-0.768 Imp Vol0.659 Bid5.8 Gamma0.042 Theoretical6.9 Ask8 Theta-0.1105 Intrinsic Value6.18 Volume0 Vega0.0335 Time Value1.37 Open Interest0 Rho-0.0138 Delta / Theta6.9512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,418.3	+282.4	+0.56%
US 500	6,974.4	+9.6	+0.14%
FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,985.82	-29.05	-0.12%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	68.93	-0.11	-0.16%
Crude Oil WTI	64.10	-0.26	-0.40%
Gold	5,061.29	-18.11	-0.36%
Silver	81.100	-1.134	-1.38%
Copper	5.9115	-0.0510	-0.86%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5120	0.0000	0.00%
Germany 10Y	2.8095	+0.0055	+0.20%
U.S. 10Y	4.143	-0.051	-1.22%
U.S. 5Y	3.698	-0.045	-1.20%
U.S. 2Y	3.452	-0.031	-0.89%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BXP	66.39	+1.38	+2.12%
Kotak Silver	246.60	-2.60	-1.04%
OCL	14.47	-0.01	-0.07%
Edelweiss Gold	154.60	+0.35	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Etranz	20.350	+10.00%	2.13M
Omatek Ventures	3.19	+10.00%	16.32M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M