Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BOXP34	B3	BRL	Delayed
BO9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.44 -0.25 -0.36%

14:49:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,065
Bid/Ask: 0.00 / 0.00
Day's Range: 67.25 - 68.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 13:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.5	0	62.50	0	0%	0.1	0.65	0
BXP Call 62.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|62.50C Delta0.835 Imp Vol0.4521 Bid4.9 Gamma0.0429 Theoretical5.7 Ask6.5 Theta-0.054 Intrinsic Value5.15 Volume0 Vega0.0316 Time Value-5.15 Open Interest0 Rho0.0143 Delta / Theta-15.4728 BXP Put 62.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|62.50P Delta-0.1386 Imp Vol0.4027 Bid0.1 Gamma0.0429 Theoretical0.375 Ask0.65 Theta-0.0438 Intrinsic Value-5.15 Volume0 Vega0.0282 Time Value5.15 Open Interest28 Rho-0.0034 Delta / Theta3.1651
0	0%	2.75	4.3	0	65.00	0	0%	0.1	0.9	0
BXP Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|65.00C Delta0.7254 Imp Vol0.3792 Bid2.75 Gamma0.0688 Theoretical3.525 Ask4.3 Theta-0.0612 Intrinsic Value2.65 Volume0 Vega0.0425 Time Value-2.65 Open Interest326 Rho0.0136 Delta / Theta-11.848 BXP Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|65.00P Delta-0.2244 Imp Vol0.2939 Bid0.1 Gamma0.0797 Theoretical0.5 Ask0.9 Theta-0.0433 Intrinsic Value-2.65 Volume0 Vega0.0382 Time Value2.65 Open Interest294 Rho-0.0056 Delta / Theta5.1779
0	0%	1.1	2.25	0	67.50	0	0%	0.45	1.7	0
BXP Call 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|67.50C Delta0.5294 Imp Vol0.3115 Bid1.1 Gamma0.0999 Theoretical1.675 Ask2.25 Theta-0.0603 Intrinsic Value0.15 Volume0 Vega0.0508 Time Value-0.15 Open Interest14 Rho0.0107 Delta / Theta-8.7786 BXP Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|67.50P Delta-0.4662 Imp Vol0.2288 Bid0.45 Gamma0.1359 Theoretical1.075 Ask1.7 Theta-0.0449 Intrinsic Value-0.15 Volume0 Vega0.0507 Time Value0.15 Open Interest464 Rho-0.0116 Delta / Theta10.3866
					67.65	Price @ Sep 08, 2026 13:31 GMT
0	0%	0.05	0.95	0	70.00	0	0%	1.5	3.3	0
BXP Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|70.00C Delta0.2551 Imp Vol0.2617 Bid0.05 Gamma0.096 Theoretical0.5 Ask0.95 Theta-0.0411 Intrinsic Value-2.35 Volume0 Vega0.041 Time Value2.35 Open Interest692 Rho0.0054 Delta / Theta-6.2143 BXP Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|70.00P Delta-0.8985 Imp Vol0.1381 Bid1.5 Gamma0.0995 Theoretical2.4 Ask3.3 Theta-0.0124 Intrinsic Value2.35 Volume0 Vega0.0224 Time Value-2.35 Open Interest22 Rho-0.0225 Delta / Theta72.5655
0	0%	0.05	0.6	0	72.50	0	0%	3.5	5.4	0
BXP Call 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|72.50C Delta0.1489 Imp Vol0.3399 Bid0.05 Gamma0.0534 Theoretical0.325 Ask0.6 Theta-0.0386 Intrinsic Value-4.85 Volume0 Vega0.0296 Time Value4.85 Open Interest27 Rho0.0032 Delta / Theta-3.8582 BXP Put 72.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|72.50P Delta-0.9894 Imp Vol0.1537 Bid3.5 Gamma0.0126 Theoretical4.82 Ask5.4 Theta-0.0022 Intrinsic Value4.85 Volume0 Vega0.0032 Time Value-4.85 Open Interest2 Rho-0.0252 Delta / Theta455.6985
0.05	0.05%	0	0.6	1	75.00	0	0%	5.9	8.2	0
BXP Call 75.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolBXP\|20260918\|75.00C Delta0.1142 Imp Vol0.4371 Bid0 Gamma0.0346 Theoretical0.3 Ask0.6 Theta-0.0414 Intrinsic Value-7.35 Volume1 Vega0.0247 Time Value7.4 Open Interest20 Rho0.0025 Delta / Theta-2.7615 BXP Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBXP\|20260918\|75.00P Delta-0.9899 Imp Vol0.2281 Bid5.9 Gamma0.0085 Theoretical7.32 Ask8.2 Theta-0.0029 Intrinsic Value7.35 Volume0 Vega0.0031 Time Value-7.35 Open Interest0 Rho-0.0192 Delta / Theta346.9749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,017.57	-93.62	-1.03%
NSE All Share	245,120.89	-2578.89	-1.04%
US 30	52,929.3	-484.9	-0.91%
US 500	7,687.8	-30.8	-0.40%
FTSE 100	10,843.72	+21.59	+0.20%
DAX	25,973.32	-8.47	-0.03%
South Africa Top 40	109,508.44	-98.06	-0.09%

Brent Oil	98.02	+1.02	+1.05%
Crude Oil WTI	93.18	+1.70	+1.86%
Gold	4,446.01	-30.59	-0.68%
Silver	66.856	+0.108	+0.16%
Copper	6.8515	+0.1690	+2.53%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.00	0.00%
Nigeria 2Y	17.000	0.000	0.00%
U.K. 10Y	5.1599	-0.0203	-0.39%
Germany 10Y	3.3568	-0.0267	-0.79%
U.S. 10Y	4.774	-0.010	-0.21%
U.S. 5Y	4.550	0.000	0.00%
U.S. 2Y	4.381	+0.002	+0.05%

Fidelitybk	19.500	-0.200	-1.02%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.90	-2.30	-5.11%
First HoldCo	138.00	-11.95	-7.97%
Guaranty Trust Holding	128.80	-2.90	-2.20%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	67.44	-0.25	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.500	-6.87%	131.62M
Guaranty Trust Holding	128.80	-2.20%	14.88M
Zenith Bank	122.00	-3.94%	14.01M
First HoldCo	138.00	-7.97%	7.24M
Lafarge Africa	339.00	-1.74%	4.56M
MTN Nigeria	814.00	-2.27%	2.02M
Aradel Holdings	1,413.00	-10.00%	698.05K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	4.50K
Chapel Hill Denham Management	160.00	+8.33%	32.40K
Seplat Petroleum	14,596.00	+7.70%	8.55K
Airtel Africa	6,560.00	+4.13%	11.55K
Betaglas	484.00	+4.09%	320.85K
Nigerian Exchange	133.00	+2.23%	6.29M
Chemical and Allied Products	103.00	-6.36%	795.30K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	22.26K
Presco	1,840.80	-10.00%	11.40K
Total Nig	518.40	-10.00%	4.86K
AVA Capital	5.40	-10.00%	1.25M
Okomu Oil Palm	1,276.20	-10.00%	10.67K
ETI	66.60	-10.00%	365.71K
FTN Cocoa Processors PLC	7.65	-10.00%	2.29M