Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.43 -1.00 -1.51%

31/07 - Closed. Currency in USD

After Hours

65.66

+0.23

+0.35%

0:28:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,140,171
Bid/Ask: 0.00 / 0.00
Day's Range: 65.30 - 66.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.4	0	50.00	0.19	0%	0	0.25	0
BXP Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250815\|50.00C Delta0.9007 Imp Vol1.1277 Bid14.9 Gamma0.0116 Theoretical16.15 Ask17.4 Theta-0.0831 Intrinsic Value15.43 Volume0 Vega0.0229 Time Value-15.43 Open Interest0 Rho0.0128 Delta / Theta-10.8385 BXP Put 50.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolBXP\|20250815\|50.00P Delta-0.031 Imp Vol0.7394 Bid0 Gamma0.0071 Theoretical0.13 Ask0.25 Theta-0.0229 Intrinsic Value-15.43 Volume0 Vega0.0093 Time Value15.62 Open Interest3 Rho-0.0009 Delta / Theta1.3526
0	0%	10.1	11.9	0	55.00	0.05	0%	0	0.35	0
BXP Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250815\|55.00C Delta0.8837 Imp Vol0.7639 Bid10.1 Gamma0.0193 Theoretical11 Ask11.9 Theta-0.0629 Intrinsic Value10.43 Volume0 Vega0.0257 Time Value-10.43 Open Interest0 Rho0.014 Delta / Theta-14.0557 BXP Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBXP\|20250815\|55.00P Delta-0.0541 Imp Vol0.5511 Bid0 Gamma0.015 Theoretical0.17 Ask0.35 Theta-0.0269 Intrinsic Value-10.43 Volume0 Vega0.0146 Time Value10.48 Open Interest6 Rho-0.0015 Delta / Theta2.014
11.11	0%	5.2	6.9	0	60.00	0.25	0%	0.2	0.55	6
BXP Call 60.00 Exp: Aug 15, 2025 Last: 11.11 Chg.: 0% SymbolBXP\|20250815\|60.00C Delta0.8205 Imp Vol0.489 Bid5.2 Gamma0.0404 Theoretical6.05 Ask6.9 Theta-0.0541 Intrinsic Value5.43 Volume0 Vega0.0345 Time Value5.68 Open Interest1 Rho0.015 Delta / Theta-15.17 BXP Put 60.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolBXP\|20250815\|60.00P Delta-0.1076 Imp Vol0.3531 Bid0.2 Gamma0.0395 Theoretical0.25 Ask0.55 Theta-0.0291 Intrinsic Value-5.43 Volume6 Vega0.0245 Time Value5.68 Open Interest51 Rho-0.003 Delta / Theta3.6941
					65.43	Price @ Jul 31, 2025 21:05 GMT
0.82	-64.35%	0.6	0.8	8	67.50	2.65	26.19%	2.55	2.8	13
BXP Call 67.50 Exp: Aug 15, 2025 Last: 0.82 Chg.: -64.35% SymbolBXP\|20250815\|67.50C Delta0.3008 Imp Vol0.2846 Bid0.6 Gamma0.0922 Theoretical0.7 Ask0.8 Theta-0.043 Intrinsic Value-2.07 Volume8 Vega0.0461 Time Value2.89 Open Interest16 Rho0.007 Delta / Theta-7.0025 BXP Put 67.50 Exp: Aug 15, 2025 Last: 2.65 Chg.: 26.19% SymbolBXP\|20250815\|67.50P Delta-0.7243 Imp Vol0.2503 Bid2.55 Gamma0.1001 Theoretical2.65 Ask2.8 Theta-0.0384 Intrinsic Value2.07 Volume13 Vega0.0441 Time Value0.58 Open Interest762 Rho-0.0206 Delta / Theta18.8693
0.25	-64.29%	0.1	0.25	3	70.00	4.15	-1.19%	3.6	5.2	5
BXP Call 70.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -64.29% SymbolBXP\|20250815\|70.00C Delta0.1315 Imp Vol0.2926 Bid0.1 Gamma0.0549 Theoretical0.25 Ask0.25 Theta-0.0272 Intrinsic Value-4.57 Volume3 Vega0.0283 Time Value4.82 Open Interest129 Rho0.0032 Delta / Theta-4.8311 BXP Put 70.00 Exp: Aug 15, 2025 Last: 4.15 Chg.: -1.19% SymbolBXP\|20250815\|70.00P Delta-0.7886 Imp Vol0.3962 Bid3.6 Gamma0.0546 Theoretical5.2 Ask5.2 Theta-0.0518 Intrinsic Value4.57 Volume5 Vega0.0381 Time Value-0.42 Open Interest302 Rho-0.0233 Delta / Theta15.2291
0.1	11.11%	0	0.3	2	72.50	7.1	11.29%	6.5	7.9	8
BXP Call 72.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 11.11% SymbolBXP\|20250815\|72.50C Delta0.0572 Imp Vol0.3161 Bid0 Gamma0.0273 Theoretical0.1 Ask0.3 Theta-0.0159 Intrinsic Value-7.07 Volume2 Vega0.0152 Time Value7.17 Open Interest937 Rho0.0014 Delta / Theta-3.6021 BXP Put 72.50 Exp: Aug 15, 2025 Last: 7.1 Chg.: 11.29% SymbolBXP\|20250815\|72.50P Delta-0.9941 Imp Vol0.1874 Bid6.5 Gamma0.0042 Theoretical7.1 Ask7.9 Theta-0.0027 Intrinsic Value7.07 Volume8 Vega0.0014 Time Value0.03 Open Interest28 Rho-0.0296 Delta / Theta371.2188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,084.5	-46.5	-0.11%
US 500	6,328.9	-10.7	-0.17%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.80	-0.03	-0.04%
Crude Oil WTI	69.32	+0.06	+0.09%
Gold	3,338.72	-9.88	-0.30%
Silver	36.758	+0.045	+0.12%
Copper	4.4270	-0.0045	-0.10%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.377	+0.017	+0.39%
U.S. 5Y	3.974	+0.014	+0.35%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
BXP	65.43	-1.00	-1.51%
EVNV	23.700	-0.350	-1.46%
NUVL	78.35	-1.19	-1.50%
BYN/USD	0.3057	0.0000	0.00%
VGNP	0.410	-0.018	-4.21%
Cholamandalam Inv.	1,428.00	-54.00	-3.64%
ZNGA	8.18	0.00	0.00%
9083	3,700.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M