Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BO9	TradeGate	EUR	Delayed
BOXP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.43 -0.44 -0.66%

20/08 - Closed. Currency in USD

Pre Market

66.43

-0.00

-0.00%

13:02:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,188,487
Bid/Ask: 0.00 / 0.00
Day's Range: 66.07 - 67.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21	0	47.50	0	0%	0	0.25	0
BXP Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250919\|47.50C Delta0.9618 Imp Vol0.7066 Bid17.3 Gamma0.0061 Theoretical19.15 Ask21 Theta-0.0156 Intrinsic Value18.94 Volume0 Vega0.015 Time Value-18.94 Open Interest0 Rho0.0188 Delta / Theta-61.5207 BXP Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250919\|47.50P Delta-0.0257 Imp Vol0.6303 Bid0 Gamma0.005 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-18.94 Volume0 Vega0.0114 Time Value18.94 Open Interest0 Rho-0.0015 Delta / Theta2.1388
0	0%	14.9	18.4	0	50.00	0.08	0%	0	0.25	0
BXP Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250919\|50.00C Delta0.9572 Imp Vol0.6141 Bid14.9 Gamma0.0077 Theoretical16.65 Ask18.4 Theta-0.015 Intrinsic Value16.44 Volume0 Vega0.0165 Time Value-16.44 Open Interest0 Rho0.0198 Delta / Theta-63.9001 BXP Put 50.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolBXP\|20250919\|50.00P Delta-0.0293 Imp Vol0.5472 Bid0 Gamma0.0064 Theoretical0.13 Ask0.25 Theta-0.0116 Intrinsic Value-16.44 Volume0 Vega0.0127 Time Value16.52 Open Interest10 Rho-0.0017 Delta / Theta2.5159
0	0%	11.3	12.9	0	55.00	0.2	0%	0.1	0.25	0
BXP Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBXP\|20250919\|55.00C Delta0.8841 Imp Vol0.5921 Bid11.3 Gamma0.0172 Theoretical12.1 Ask12.9 Theta-0.0338 Intrinsic Value11.44 Volume0 Vega0.0365 Time Value-11.44 Open Interest0 Rho0.0266 Delta / Theta-26.1948 BXP Put 55.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolBXP\|20250919\|55.00P Delta-0.0503 Imp Vol0.4167 Bid0.1 Gamma0.013 Theoretical0.18 Ask0.25 Theta-0.0138 Intrinsic Value-11.44 Volume0 Vega0.0197 Time Value11.64 Open Interest63 Rho-0.0029 Delta / Theta3.6443
					66.44	Price @ Aug 20, 2025 20:01 GMT
1.7	11.84%	1.6	1.8	1	67.50	2.5	0%	2.35	2.55	0
BXP Call 67.50 Exp: Sep 19, 2025 Last: 1.7 Chg.: 11.84% SymbolBXP\|20250919\|67.50C Delta0.4381 Imp Vol0.2869 Bid1.6 Gamma0.072 Theoretical1.7 Ask1.8 Theta-0.0348 Intrinsic Value-1.06 Volume1 Vega0.0749 Time Value2.76 Open Interest48 Rho0.0198 Delta / Theta-12.603 BXP Put 67.50 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolBXP\|20250919\|67.50P Delta-0.574 Imp Vol0.2447 Bid2.35 Gamma0.0836 Theoretical2.45 Ask2.55 Theta-0.0313 Intrinsic Value1.06 Volume0 Vega0.0743 Time Value1.44 Open Interest146 Rho-0.0334 Delta / Theta18.3343
0.7	-12.5%	0.65	0.8	15	70.00	3.96	0%	3.9	4.2	0
BXP Call 70.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: -12.5% SymbolBXP\|20250919\|70.00C Delta0.249 Imp Vol0.2564 Bid0.65 Gamma0.0648 Theoretical0.7 Ask0.8 Theta-0.0252 Intrinsic Value-3.56 Volume15 Vega0.0603 Time Value4.26 Open Interest132 Rho0.0118 Delta / Theta-9.8828 BXP Put 70.00 Exp: Sep 19, 2025 Last: 3.96 Chg.: 0% SymbolBXP\|20250919\|70.00P Delta-0.7839 Imp Vol0.2203 Bid3.9 Gamma0.0688 Theoretical4.05 Ask4.2 Theta-0.0215 Intrinsic Value3.56 Volume0 Vega0.0551 Time Value0.4 Open Interest32 Rho-0.0462 Delta / Theta36.433
0.27	-10%	0.2	0.3	13	72.50	6.65	0%	5.2	6.9	0
BXP Call 72.50 Exp: Sep 19, 2025 Last: 0.27 Chg.: -10% SymbolBXP\|20250919\|72.50C Delta0.1186 Imp Vol0.2508 Bid0.2 Gamma0.0415 Theoretical0.27 Ask0.3 Theta-0.0155 Intrinsic Value-6.06 Volume13 Vega0.0378 Time Value6.33 Open Interest47 Rho0.0058 Delta / Theta-7.6462 BXP Put 72.50 Exp: Sep 19, 2025 Last: 6.65 Chg.: 0% SymbolBXP\|20250919\|72.50P Delta-0.7756 Imp Vol0.371 Bid5.2 Gamma0.0418 Theoretical6.9 Ask6.9 Theta-0.0358 Intrinsic Value6.06 Volume0 Vega0.0563 Time Value0.59 Open Interest4 Rho-0.047 Delta / Theta21.6924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.69	+9.64	+0.19%
NSE All Share	141,734.34	+168.07	+0.12%
US 30	44,743.0	-195.1	-0.43%
US 500	6,367.6	-28.2	-0.44%
FTSE 100	9,271.25	-16.89	-0.18%
DAX	24,200.18	-76.92	-0.32%
South Africa Top 40	93,970.48	+478.53	+0.51%

Brent Oil	67.06	+0.22	+0.33%
Crude Oil WTI	62.93	+0.22	+0.35%
Gold	3,382.55	-5.95	-0.18%
Silver	37.923	+0.149	+0.40%
Copper	4.4260	-0.0140	-0.32%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7240	+0.0500	+1.07%
Germany 10Y	2.7498	+0.0328	+1.21%
U.S. 10Y	4.313	+0.015	+0.35%
U.S. 5Y	3.826	+0.015	+0.39%
U.S. 2Y	3.760	+0.016	+0.43%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.600	-0.200	-2.56%
Dangote Cement	508.10	-11.90	-2.29%

Recent Quotes

Name	Price	Chg.	Chg. %
BXP	66.43	-0.44	-0.66%
DHYN	12.25	+0.27	+2.25%
Latin 5 SA de CV .	4.357	+0.001	+0.02%
Chameleon Convert.	194.580	-0.040	-0.02%
Aon KiwiSaver Rus.	10.679	+0.020	+0.22%
STB	57,800.0	+3700.0	+6.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.55	-3.10%	26.18M
STANBIC IBTC Bank	90.00	-5.26%	11.33M
UBA	48.05	+0.10%	8.07M
Guaranty Trust Holding	92.80	+2.94%	6.78M
Zenith Bank	68.50	+0.74%	6.75M
MTN Nigeria	433.00	-2.70%	1.24M
Aradel Holdings	500.00	-3.66%	903.31K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	20.40M
Airtel Africa	2,541.50	+10.00%	62.00
Skye Shelter Fund	274.15	+9.99%	100.48K
Ncr Nigeria	10.50	+9.95%	116.00K
Secure Electronic Tech	1.05	+9.38%	4.36M
Union Dicon Salt	12.00	+7.14%	39.18K
International Breweries	13.35	+6.80%	5.47M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	260.56K
Geregu Power	1,027.40	-10.00%	4.65K
International Energy Insurance	3.24	-10.00%	540.10K
Daarcomm	1.17	-10.00%	9.00M
Thomaswy	3.33	-10.00%	500.47K
Transcorp Power	257.90	-9.98%	106.89K
University Pre	6.490	-7.29%	771.10K