Breaking News

Boston Scientific Corp (BSX)

Symbol	Exchange	Currency
BSX	NYSE	USD	Real-time
BSX	BIVA	MXN	Delayed
1BSX	Milan	EUR	Real-time
BSXU	TradeGate	EUR	Delayed
B1SX34	B3	BRL	Delayed
BSXU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.53 +0.93 +0.96%

18:09:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,644,655
Bid/Ask: 0.00 / 0.00
Day's Range: 96.07 - 98.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boston Scientific Option Chain

Get free option data for BSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boston Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	51.6	0	47.50	0.05	0%	0	2.15	0
BSX Call 47.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251121\|47.50C Delta0.9665 Imp Vol8.5298 Bid48.7 Gamma0.0017 Theoretical50.15 Ask51.6 Theta-1.6288 Intrinsic Value49.84 Volume0 Vega0.0038 Time Value-49.84 Open Interest0 Rho0.0012 Delta / Theta-0.5934 BSX Put 47.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBSX\|20251121\|47.50P Delta-0.0664 Imp Vol11.3731 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-3.7457 Intrinsic Value-49.84 Volume0 Vega0.0065 Time Value49.89 Open Interest9 Rho-0.0002 Delta / Theta0.0177
47.3	0%	46.5	49.1	0	50.00	0	0%	0	2.15	0
BSX Call 50.00 Exp: Nov 21, 2025 Last: 47.3 Chg.: 0% SymbolBSX\|20251121\|50.00C Delta0.9594 Imp Vol8.3528 Bid46.5 Gamma0.0021 Theoretical47.8 Ask49.1 Theta-1.8683 Intrinsic Value47.34 Volume0 Vega0.0044 Time Value-0.04 Open Interest11 Rho0.0012 Delta / Theta-0.5135 BSX Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251121\|50.00P Delta-0.0708 Imp Vol10.6953 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-3.7015 Intrinsic Value-47.34 Volume0 Vega0.0068 Time Value47.34 Open Interest0 Rho-0.0002 Delta / Theta0.0191
0	0%	41.2	44.1	0	55.00	0	0%	0	2.15	0
BSX Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251121\|55.00C Delta0.9593 Imp Vol6.996 Bid41.2 Gamma0.0025 Theoretical42.65 Ask44.1 Theta-1.57 Intrinsic Value42.34 Volume0 Vega0.0044 Time Value-42.34 Open Interest0 Rho0.0014 Delta / Theta-0.611 BSX Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251121\|55.00P Delta-0.0804 Imp Vol9.436 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-3.6005 Intrinsic Value-42.34 Volume0 Vega0.0075 Time Value42.34 Open Interest0 Rho-0.0002 Delta / Theta0.0223
					97.34	Price @ Nov 21, 2025 17:01 GMT
0.39	-60.2%	0.1	0.9	81	97.50	1.05	0%	0	2.3	0
BSX Call 97.50 Exp: Nov 21, 2025 Last: 0.39 Chg.: -60.2% SymbolBSX\|20251121\|97.50C Delta0.3718 Imp Vol0.3043 Bid0.1 Gamma0.2467 Theoretical0.39 Ask0.9 Theta-0.298 Intrinsic Value-0.16 Volume81 Vega0.0191 Time Value0.55 Open Interest798 Rho0.001 Delta / Theta-1.2478 BSX Put 97.50 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolBSX\|20251121\|97.50P Delta-0.53 Imp Vol1.0081 Bid0 Gamma0.0784 Theoretical2.3 Ask2.3 Theta-1.0202 Intrinsic Value0.16 Volume0 Vega0.02 Time Value0.89 Open Interest506 Rho-0.0013 Delta / Theta0.5195
0.62	148%	0	2.2	1	98.00	1.22	0%	0	2.5	0
BSX Call 98.00 Exp: Nov 21, 2025 Last: 0.62 Chg.: 148% SymbolBSX\|20251121\|98.00C Delta0.355 Imp Vol0.5198 Bid0 Gamma0.1422 Theoretical0.62 Ask2.2 Theta-0.4983 Intrinsic Value-0.66 Volume1 Vega0.0188 Time Value1.28 Open Interest68 Rho0.0009 Delta / Theta-0.7124 BSX Put 98.00 Exp: Nov 21, 2025 Last: 1.22 Chg.: 0% SymbolBSX\|20251121\|98.00P Delta-0.5726 Imp Vol0.9651 Bid0 Gamma0.0807 Theoretical2.5 Ask2.5 Theta-0.9626 Intrinsic Value0.66 Volume0 Vega0.0198 Time Value0.56 Open Interest173 Rho-0.0014 Delta / Theta0.5948
0.93	675%	0	1.4	1	99.00	1.1	-54.17%	0.05	3	1
BSX Call 99.00 Exp: Nov 21, 2025 Last: 0.93 Chg.: 675% SymbolBSX\|20251121\|99.00C Delta0.3317 Imp Vol0.865 Bid0 Gamma0.0833 Theoretical0.93 Ask1.4 Theta-0.8058 Intrinsic Value-1.66 Volume1 Vega0.0183 Time Value2.59 Open Interest63 Rho0.0008 Delta / Theta-0.4117 BSX Put 99.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -54.17% SymbolBSX\|20251121\|99.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.66 Volume1 Vega0 Time Value-0.56 Open Interest201 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSX Comments

Write your thoughts about Boston Scientific Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,458.5	+706.2	+1.54%
US 500	6,621.4	+82.4	+1.26%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.37	-1.01	-1.59%
Crude Oil WTI	57.89	-1.11	-1.88%
Gold	4,088.86	+28.86	+0.71%
Silver	50.120	-0.181	-0.36%
Copper	5.0115	+0.0430	+0.87%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.7025	+0.0045	+0.17%
U.S. 10Y	4.078	-0.027	-0.66%
U.S. 5Y	3.640	-0.033	-0.90%
U.S. 2Y	3.531	-0.027	-0.76%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BSX	97.53	+0.93	+0.96%
iShares MSCI EM e.	5.62	-0.12	-2.08%
603486	78.29	-2.59	-3.20%
DB Platinum IV Sy.	13,814.670	+27.100	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M