Breaking News

Boston Scientific Corp (BSX)

Symbol	Exchange	Currency
BSX	NYSE	USD	Real-time
BSX	BIVA	MXN	Delayed
1BSX	Milan	EUR	Real-time
BSXU	TradeGate	EUR	Delayed
B1SX34	B3	BRL	Delayed
BSXU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

104.90 +1.15 +1.10%

15:15:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 616,003
Bid/Ask: 0.00 / 0.00
Day's Range: 103.81 - 105.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boston Scientific Option Chain

Get free option data for BSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boston Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	2%	2.65	3.1	1	102.00	0	0%	0	0.3	0
BSX Call 102.00 Exp: Aug 22, 2025 Last: 2 Chg.: 2% SymbolBSX\|20250822\|102.00C Delta0.9225 Imp Vol0.2594 Bid2.65 Gamma0.0721 Theoretical2.875 Ask3.1 Theta-0.0841 Intrinsic Value2.74 Volume1 Vega0.0113 Time Value-0.74 Open Interest63 Rho0.0051 Delta / Theta-10.9676 BSX Put 102.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250822\|102.00P Delta-0.1221 Imp Vol0.3176 Bid0 Gamma0.0822 Theoretical0.15 Ask0.3 Theta-0.1233 Intrinsic Value-2.74 Volume0 Vega0.0157 Time Value2.74 Open Interest204 Rho-0.0007 Delta / Theta0.9902
0	0%	1.8	2.45	0	103.00	0.29	0.29%	0.15	0.4	7
BSX Call 103.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250822\|103.00C Delta0.7754 Imp Vol0.3151 Bid1.8 Gamma0.1226 Theoretical2.125 Ask2.45 Theta-0.1924 Intrinsic Value1.74 Volume0 Vega0.0232 Time Value-1.74 Open Interest168 Rho0.0043 Delta / Theta-4.0292 BSX Put 103.00 Exp: Aug 22, 2025 Last: 0.29 Chg.: 0.29% SymbolBSX\|20250822\|103.00P Delta-0.2153 Imp Vol0.3015 Bid0.15 Gamma0.1251 Theoretical0.29 Ask0.4 Theta-0.1685 Intrinsic Value-1.74 Volume7 Vega0.0227 Time Value2.03 Open Interest1,860 Rho-0.0011 Delta / Theta1.2776
1	1%	1.15	1.5	4	104.00	0.55	0.55%	0.35	0.65	20
BSX Call 104.00 Exp: Aug 22, 2025 Last: 1 Chg.: 1% SymbolBSX\|20250822\|104.00C Delta0.6488 Imp Vol0.2802 Bid1.15 Gamma0.1707 Theoretical1.325 Ask1.5 Theta-0.2094 Intrinsic Value0.74 Volume4 Vega0.0288 Time Value0.26 Open Interest607 Rho0.0037 Delta / Theta-3.0983 BSX Put 104.00 Exp: Aug 22, 2025 Last: 0.55 Chg.: 0.55% SymbolBSX\|20250822\|104.00P Delta-0.3564 Imp Vol0.2902 Bid0.35 Gamma0.1658 Theoretical0.55 Ask0.65 Theta-0.2057 Intrinsic Value-0.74 Volume20 Vega0.0289 Time Value1.29 Open Interest396 Rho-0.0019 Delta / Theta1.7323
					104.74	Price @ Aug 20, 2025 14:01 GMT
0	0%	0.6	0.95	0	105.00	0	0%	0.7	1.1	0
BSX Call 105.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250822\|105.00C Delta0.4684 Imp Vol0.2806 Bid0.6 Gamma0.1827 Theoretical0.775 Ask0.95 Theta-0.2221 Intrinsic Value-0.26 Volume0 Vega0.0308 Time Value0.26 Open Interest178 Rho0.0026 Delta / Theta-2.109 BSX Put 105.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250822\|105.00P Delta-0.5363 Imp Vol0.2573 Bid0.7 Gamma0.1996 Theoretical0.9 Ask1.1 Theta-0.1924 Intrinsic Value0.26 Volume0 Vega0.0308 Time Value-0.26 Open Interest173 Rho-0.0027 Delta / Theta2.7878
0.18	0.18%	0	0.45	24	106.00	0	0%	1.35	1.75	0
BSX Call 106.00 Exp: Aug 22, 2025 Last: 0.18 Chg.: 0.18% SymbolBSX\|20250822\|106.00C Delta0.2141 Imp Vol0.1917 Bid0 Gamma0.1961 Theoretical0.18 Ask0.45 Theta-0.111 Intrinsic Value-1.26 Volume24 Vega0.0226 Time Value1.44 Open Interest774 Rho0.0012 Delta / Theta-1.9294 BSX Put 106.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250822\|106.00P Delta-0.7197 Imp Vol0.2614 Bid1.35 Gamma0.167 Theoretical1.55 Ask1.75 Theta-0.1634 Intrinsic Value1.26 Volume0 Vega0.0261 Time Value-1.26 Open Interest80 Rho-0.0033 Delta / Theta4.4055
0	0%	0	0.15	0	107.00	0	0%	2.1	2.55	0
BSX Call 107.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250822\|107.00C Delta0.0967 Imp Vol0.214 Bid0 Gamma0.1031 Theoretical0.075 Ask0.15 Theta-0.0722 Intrinsic Value-2.26 Volume0 Vega0.0133 Time Value2.26 Open Interest122 Rho0.0006 Delta / Theta-1.3383 BSX Put 107.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250822\|107.00P Delta-0.873 Imp Vol0.2471 Bid2.1 Gamma0.1101 Theoretical2.325 Ask2.55 Theta-0.092 Intrinsic Value2.26 Volume0 Vega0.0161 Time Value-2.26 Open Interest169 Rho-0.0034 Delta / Theta9.4911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSX Comments

Write your thoughts about Boston Scientific Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,837.4	-85.0	-0.19%
US 500	6,357.9	-53.6	-0.84%
FTSE 100	9,286.97	+97.75	+1.06%
DAX	24,238.17	-197.38	-0.81%
South Africa Top 40	93,371.23	-254.13	-0.27%

Brent Oil	66.51	+0.72	+1.09%
Crude Oil WTI	62.47	+0.70	+1.13%
Gold	3,385.27	+26.57	+0.79%
Silver	37.703	+0.370	+0.99%
Copper	4.4240	+0.0015	+0.03%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6850	-0.0590	-1.24%
Germany 10Y	2.7175	-0.0365	-1.33%
U.S. 10Y	4.298	-0.004	-0.09%
U.S. 5Y	3.812	-0.010	-0.26%
U.S. 2Y	3.739	-0.015	-0.40%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BSX	104.90	+1.15	+1.10%
CSOP FTSE Hong Ko.	9.00	-0.03	-0.33%
300533	38.86	+0.41	+1.07%
Legal & General G.	2.87	+0.01	+0.21%
BTUp/USD	0.49443	+0.00837	+1.72%
GMM/USD	0.0000716	+0.0000004	+0.56%
Virtus Reaves Uti.	79.30	-0.79	-0.99%
YOYOW/USD	0.000037	-0.000129	-77.71%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M