Breaking News

Boston Scientific Corp (BSX)

Symbol	Exchange	Currency
BSX	NYSE	USD	Real-time
BSX	BIVA	MXN	Delayed
1BSX	Milan	EUR	Real-time
BSXU	TradeGate	EUR	Delayed
B1SX34	B3	BRL	Delayed
BSXU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

95.90 -0.80 -0.83%

20:59:59 - Closed. Currency in USD

After Hours

95.53

-0.37

-0.39%

23:05:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,940,024
Bid/Ask: 0.00 / 0.00
Day's Range: 95.38 - 96.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boston Scientific Option Chain

Get free option data for BSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boston Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	43	0	55.00	0	0%	0	2.1	0
BSX Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251010\|55.00C Delta0.9559 Imp Vol4.0323 Bid40.3 Gamma0.0027 Theoretical41.65 Ask43 Theta-0.5509 Intrinsic Value40.9 Volume0 Vega0.0081 Time Value-40.9 Open Interest0 Rho0.0041 Delta / Theta-1.7351 BSX Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251010\|55.00P Delta-0.0812 Imp Vol5.3053 Bid0 Gamma0.0033 Theoretical2.1 Ask2.1 Theta-1.1547 Intrinsic Value-40.9 Volume0 Vega0.0131 Time Value40.9 Open Interest0 Rho-0.0007 Delta / Theta0.0703
0	0%	34.9	38	0	60.00	0	0%	0	0.05	0
BSX Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251010\|60.00C Delta0.9588 Imp Vol3.2571 Bid34.9 Gamma0.0031 Theoretical36.45 Ask38 Theta-0.4228 Intrinsic Value35.9 Volume0 Vega0.0077 Time Value-35.9 Open Interest0 Rho0.0046 Delta / Theta-2.2675 BSX Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251010\|60.00P Delta-0.0074 Imp Vol2.2154 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0657 Intrinsic Value-35.9 Volume0 Vega0.0018 Time Value35.9 Open Interest0 Rho-0.0001 Delta / Theta0.1128
0	0%	29.9	33	0	65.00	0	0%	0	0.05	0
BSX Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251010\|65.00C Delta0.9523 Imp Vol2.7852 Bid29.9 Gamma0.0041 Theoretical31.45 Ask33 Theta-0.4074 Intrinsic Value30.9 Volume0 Vega0.0086 Time Value-30.9 Open Interest0 Rho0.0049 Delta / Theta-2.3374 BSX Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251010\|65.00P Delta-0.0087 Imp Vol1.8722 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.064 Intrinsic Value-30.9 Volume0 Vega0.0021 Time Value30.9 Open Interest0 Rho-0.0001 Delta / Theta0.1361
					95.9	Price @ Oct 07, 2025 20:50 GMT
0.92	-42.5%	0.85	1	69	96.00	1	42.86%	0.9	1.05	43
BSX Call 96.00 Exp: Oct 10, 2025 Last: 0.92 Chg.: -42.5% SymbolBSX\|20251010\|96.00C Delta0.4937 Imp Vol0.2748 Bid0.85 Gamma0.167 Theoretical0.92 Ask1 Theta-0.164 Intrinsic Value-0.1 Volume69 Vega0.0347 Time Value1.02 Open Interest471 Rho0.0038 Delta / Theta-3.0093 BSX Put 96.00 Exp: Oct 10, 2025 Last: 1 Chg.: 42.86% SymbolBSX\|20251010\|96.00P Delta-0.5074 Imp Vol0.2778 Bid0.9 Gamma0.1656 Theoretical1 Ask1.05 Theta-0.1557 Intrinsic Value0.1 Volume43 Vega0.0347 Time Value0.9 Open Interest926 Rho-0.0035 Delta / Theta3.2584
0.65	-38.1%	0.45	0.6	162	97.00	1.39	15.83%	1.5	1.7	16
BSX Call 97.00 Exp: Oct 10, 2025 Last: 0.65 Chg.: -38.1% SymbolBSX\|20251010\|97.00C Delta0.3343 Imp Vol0.2771 Bid0.45 Gamma0.1511 Theoretical0.53 Ask0.6 Theta-0.1497 Intrinsic Value-1.1 Volume162 Vega0.0316 Time Value1.75 Open Interest1,998 Rho0.0026 Delta / Theta-2.2332 BSX Put 97.00 Exp: Oct 10, 2025 Last: 1.39 Chg.: 15.83% SymbolBSX\|20251010\|97.00P Delta-0.6668 Imp Vol0.2784 Bid1.5 Gamma0.1509 Theoretical1.6 Ask1.7 Theta-0.1406 Intrinsic Value1.1 Volume16 Vega0.0316 Time Value0.29 Open Interest2,301 Rho-0.0044 Delta / Theta4.7432
0.3	-50%	0.25	0.35	665	98.00	2.32	25.41%	2.25	2.45	33
BSX Call 98.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: -50% SymbolBSX\|20251010\|98.00C Delta0.2123 Imp Vol0.2899 Bid0.25 Gamma0.1151 Theoretical0.3 Ask0.35 Theta-0.1241 Intrinsic Value-2.1 Volume665 Vega0.0252 Time Value2.4 Open Interest7,799 Rho0.0016 Delta / Theta-1.7111 BSX Put 98.00 Exp: Oct 10, 2025 Last: 2.32 Chg.: 25.41% SymbolBSX\|20251010\|98.00P Delta-0.8093 Imp Vol0.2682 Bid2.25 Gamma0.1177 Theoretical2.32 Ask2.45 Theta-0.099 Intrinsic Value2.1 Volume33 Vega0.0236 Time Value0.22 Open Interest105 Rho-0.0048 Delta / Theta8.1776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSX Comments

Write your thoughts about Boston Scientific Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,630.0	+27.0	+0.06%
US 500	6,719.3	+4.7	+0.07%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.18	+0.14	+0.23%
Gold	4,011.32	+3.52	+0.09%
Silver	47.700	+0.045	+0.09%
Copper	5.0835	-0.0080	-0.16%
London Cocoa	4,262.00	0.00	0.00%
London Wheat	164.95	0.00	0.00%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
BSX	95.90	-0.80	-0.83%
CELL	2.10	-0.01	-0.47%
2520	34.85	-0.45	-1.27%
Samsung KODEX Sem.	20,225	+1875	+10.22%
AVG/USD	0.0082	+0.0003	+3.82%
Empire Asset Allo.	21.214	+0.001	+0.00%
IG/USD	0.000045	-0.000002	-4.14%
First Trust NASDA.	142.31	-1.06	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M