Breaking News

Boston Scientific Corp (BSX)

Symbol	Exchange	Currency
BSX	NYSE	USD	Real-time
BSX	BIVA	MXN	Delayed
1BSX	Milan	EUR	Real-time
BSXU	TradeGate	EUR	Delayed
B1SX34	B3	BRL	Delayed
BSXU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.97 -1.46 -1.43%

28/10 - Closed. Currency in USD

Pre Market

100.46

-0.51

-0.51%

9:51:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,612,362
Bid/Ask: 0.00 / 0.00
Day's Range: 100.92 - 102.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boston Scientific Option Chain

Get free option data for BSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boston Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.05	0%	45.8	48.1	3	55.00	0	0%	0	0.1	0
BSX Call 55.00 Exp: Oct 31, 2025 Last: 48.05 Chg.: 0% SymbolBSX\|20251031\|55.00C Delta0.9319 Imp Vol5.4057 Bid45.8 Gamma0.0027 Theoretical48.05 Ask48.1 Theta-1.0919 Intrinsic Value45.97 Volume3 Vega0.0121 Time Value2.08 Open Interest0 Rho0.0038 Delta / Theta-0.8535 BSX Put 55.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251031\|55.00P Delta-0.0096 Imp Vol3.0567 Bid0 Gamma0.0009 Theoretical0.1 Ask0.1 Theta-0.1206 Intrinsic Value-45.97 Volume0 Vega0.0024 Time Value45.97 Open Interest0 Rho-0.0001 Delta / Theta0.08
43.1	0%	40.8	42.6	3	60.00	0	0%	0	0.1	0
BSX Call 60.00 Exp: Oct 31, 2025 Last: 43.1 Chg.: 0% SymbolBSX\|20251031\|60.00C Delta0.9659 Imp Vol3.4607 Bid40.8 Gamma0.0024 Theoretical41.7 Ask42.6 Theta-0.4063 Intrinsic Value40.97 Volume3 Vega0.0069 Time Value2.13 Open Interest0 Rho0.0046 Delta / Theta-2.3777 BSX Put 60.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251031\|60.00P Delta-0.011 Imp Vol2.6606 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.1181 Intrinsic Value-40.97 Volume0 Vega0.0027 Time Value40.97 Open Interest0 Rho-0.0001 Delta / Theta0.0935
37.15	0%	35.7	38.3	1	65.00	0	0%	0	0.1	0
BSX Call 65.00 Exp: Oct 31, 2025 Last: 37.15 Chg.: 0% SymbolBSX\|20251031\|65.00C Delta0.9406 Imp Vol3.4862 Bid35.7 Gamma0.0037 Theoretical37.15 Ask38.3 Theta-0.6366 Intrinsic Value35.97 Volume1 Vega0.0108 Time Value1.18 Open Interest0 Rho0.0048 Delta / Theta-1.4777 BSX Put 65.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBSX\|20251031\|65.00P Delta-0.0127 Imp Vol2.2938 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.1152 Intrinsic Value-35.97 Volume0 Vega0.003 Time Value35.97 Open Interest0 Rho-0.0001 Delta / Theta0.1105
					100.97	Price @ Oct 28, 2025 20:01 GMT
0.95	-53.66%	0.9	1.2	50	101.00	0.8	35.59%	0.8	0.85	102
BSX Call 101.00 Exp: Oct 31, 2025 Last: 0.95 Chg.: -53.66% SymbolBSX\|20251031\|101.00C Delta0.5054 Imp Vol0.2596 Bid0.9 Gamma0.1679 Theoretical0.95 Ask1.2 Theta-0.1636 Intrinsic Value-0.03 Volume50 Vega0.0365 Time Value0.98 Open Interest339 Rho0.0041 Delta / Theta-3.0888 BSX Put 101.00 Exp: Oct 31, 2025 Last: 0.8 Chg.: 35.59% SymbolBSX\|20251031\|101.00P Delta-0.4558 Imp Vol0.249 Bid0.8 Gamma0.1739 Theoretical0.8 Ask0.85 Theta-0.1464 Intrinsic Value0.03 Volume102 Vega0.0364 Time Value0.77 Open Interest141 Rho-0.0034 Delta / Theta3.1145
0.66	-52.86%	0.6	0.75	71	102.00	1.35	35%	1.15	1.5	39
BSX Call 102.00 Exp: Oct 31, 2025 Last: 0.66 Chg.: -52.86% SymbolBSX\|20251031\|102.00C Delta0.3843 Imp Vol0.2712 Bid0.6 Gamma0.1536 Theoretical0.66 Ask0.75 Theta-0.1627 Intrinsic Value-1.03 Volume71 Vega0.035 Time Value1.69 Open Interest444 Rho0.0031 Delta / Theta-2.3615 BSX Put 102.00 Exp: Oct 31, 2025 Last: 1.35 Chg.: 35% SymbolBSX\|20251031\|102.00P Delta-0.6287 Imp Vol0.2486 Bid1.15 Gamma0.1665 Theoretical1.35 Ask1.5 Theta-0.1376 Intrinsic Value1.03 Volume39 Vega0.0347 Time Value0.32 Open Interest153 Rho-0.0044 Delta / Theta4.5688
0.38	-60%	0.3	0.4	97	103.00	1.5	0%	2	2.25	6
BSX Call 103.00 Exp: Oct 31, 2025 Last: 0.38 Chg.: -60% SymbolBSX\|20251031\|103.00C Delta0.2513 Imp Vol0.2793 Bid0.3 Gamma0.1244 Theoretical0.38 Ask0.4 Theta-0.1389 Intrinsic Value-2.03 Volume97 Vega0.0292 Time Value2.41 Open Interest424 Rho0.0021 Delta / Theta-1.8093 BSX Put 103.00 Exp: Oct 31, 2025 Last: 1.5 Chg.: 0% SymbolBSX\|20251031\|103.00P Delta-0.7583 Imp Vol0.2705 Bid2 Gamma0.1267 Theoretical2.13 Ask2.25 Theta-0.1221 Intrinsic Value2.03 Volume6 Vega0.0286 Time Value-0.53 Open Interest63 Rho-0.005 Delta / Theta6.2102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSX Comments

Write your thoughts about Boston Scientific Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	0.00	0.00%
NSE All Share	155,353.20	0.00	0.00%
US 30	47,620.2	-86.2	-0.18%
US 500	6,901.8	+10.9	+0.16%
FTSE 100	9,731.15	+34.41	+0.35%
DAX	24,255.10	-28.48	-0.12%
South Africa Top 40	103,088.20	+650.35	+0.63%

Brent Oil	63.71	-0.12	-0.19%
Crude Oil WTI	59.97	-0.18	-0.30%
Gold	4,028.71	+45.61	+1.15%
Silver	48.265	+0.941	+1.99%
Copper	5.2058	+0.0348	+0.67%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3980	-0.0050	-0.11%
Germany 10Y	2.6237	+0.0027	+0.10%
U.S. 10Y	3.990	+0.007	+0.18%
U.S. 5Y	3.622	+0.009	+0.25%
U.S. 2Y	3.504	+0.010	+0.29%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.40	0.00	0.00%
UBA	39.60	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BSX	100.97	-1.46	-1.43%
Principal RV FB	18.627	+0.117	+0.63%
ICICI Prudential .	10.86	+0.20	+1.88%
WisdomTree Japan .	32.93	+0.72	+2.24%
JM Arbitrage Adva.	16.829	+0.002	+0.01%
ZZC/USD	0.001697	-0.000021	-1.24%
BTGP ACCESS ADAM .	2.090	+0.007	+0.32%
603444	503.95	+45.81	+10.00%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.100	+0.43%	1.08M
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	5.25	0.00%	0
Prestige	1.70	0.00%	0
Mansard Ins	15.200	0.00%	0
Chemical and Allied Products	73.00	0.00%	0
First HoldCo	31.50	0.00%	0

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.100	+0.43%	1.08M
UPDC	6.85	0.00%	0
Caverton Offshore Support	6.030	0.00%	0
Oando Plc	42.55	0.00%	0
International Energy Insurance	2.77	0.00%	0
Academy Press	7.88	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %
Caverton Offshore Support	6.030	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.85	0.00%
Oando Plc	42.55	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.77	0.00%
Academy Press	7.88	0.00%