Breaking News

Boston Scientific Corp (BSX)

Symbol	Exchange	Currency
BSX	NYSE	USD	Real-time
BSX	BIVA	MXN	Delayed
1BSX	Milan	EUR	Real-time
BSXU	TradeGate	EUR	Delayed
B1SX34	B3	BRL	Delayed
BSXU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.52 +0.05 +0.05%

16:49:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,750,723
Bid/Ask: 0.00 / 0.00
Day's Range: 106.06 - 107.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boston Scientific Option Chain

Get free option data for BSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boston Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	2.75	0	104.00	0	0%	0.1	0.2	0
BSX Call 104.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250801\|104.00C Delta0.832 Imp Vol0.3299 Bid2.6 Gamma0.0966 Theoretical2.675 Ask2.75 Theta-0.1734 Intrinsic Value2.41 Volume0 Vega0.0198 Time Value-2.41 Open Interest67 Rho0.0047 Delta / Theta-4.7989 BSX Put 104.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250801\|104.00P Delta-0.1324 Imp Vol0.2834 Bid0.1 Gamma0.096 Theoretical0.15 Ask0.2 Theta-0.118 Intrinsic Value-2.41 Volume0 Vega0.0169 Time Value2.41 Open Interest65 Rho-0.0007 Delta / Theta1.122
0	0%	1.75	1.9	0	105.00	0.25	0.25%	0.25	0.35	30
BSX Call 105.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250801\|105.00C Delta0.7345 Imp Vol0.2992 Bid1.75 Gamma0.1392 Theoretical1.825 Ask1.9 Theta-0.2022 Intrinsic Value1.41 Volume0 Vega0.0258 Time Value-1.41 Open Interest532 Rho0.0042 Delta / Theta-3.632 BSX Put 105.00 Exp: Aug 01, 2025 Last: 0.25 Chg.: 0.25% SymbolBSX\|20250801\|105.00P Delta-0.2234 Imp Vol0.2444 Bid0.25 Gamma0.1553 Theoretical0.25 Ask0.35 Theta-0.1412 Intrinsic Value-1.41 Volume30 Vega0.0235 Time Value1.66 Open Interest225 Rho-0.0012 Delta / Theta1.5826
1.1	1.1%	1	1.15	27	106.00	0.61	0.61%	0.5	0.6	69
BSX Call 106.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: 1.1% SymbolBSX\|20250801\|106.00C Delta0.5847 Imp Vol0.2749 Bid1 Gamma0.1801 Theoretical1.1 Ask1.15 Theta-0.2183 Intrinsic Value0.41 Volume27 Vega0.0307 Time Value0.69 Open Interest281 Rho0.0033 Delta / Theta-2.6778 BSX Put 106.00 Exp: Aug 01, 2025 Last: 0.61 Chg.: 0.61% SymbolBSX\|20250801\|106.00P Delta-0.4047 Imp Vol0.2387 Bid0.5 Gamma0.2065 Theoretical0.55 Ask0.6 Theta-0.1775 Intrinsic Value-0.41 Volume69 Vega0.0305 Time Value1.02 Open Interest2,063 Rho-0.0021 Delta / Theta2.2795
					106.41	Price @ Jul 30, 2025 15:31 GMT
0.6	0.6%	0.5	0.65	34	107.00	1.15	1.15%	1	1.15	7
BSX Call 107.00 Exp: Aug 01, 2025 Last: 0.6 Chg.: 0.6% SymbolBSX\|20250801\|107.00C Delta0.4003 Imp Vol0.27 Bid0.5 Gamma0.1817 Theoretical0.6 Ask0.65 Theta-0.2104 Intrinsic Value-0.59 Volume34 Vega0.0304 Time Value1.19 Open Interest1,626 Rho0.0023 Delta / Theta-1.9023 BSX Put 107.00 Exp: Aug 01, 2025 Last: 1.15 Chg.: 1.15% SymbolBSX\|20250801\|107.00P Delta-0.6025 Imp Vol0.2661 Bid1 Gamma0.1849 Theoretical1.15 Ask1.15 Theta-0.1955 Intrinsic Value0.59 Volume7 Vega0.0304 Time Value0.56 Open Interest141 Rho-0.003 Delta / Theta3.0812
0.25	0.25%	0.2	0.3	25	108.00	0	0%	1.7	1.9	0
BSX Call 108.00 Exp: Aug 01, 2025 Last: 0.25 Chg.: 0.25% SymbolBSX\|20250801\|108.00C Delta0.2209 Imp Vol0.2524 Bid0.2 Gamma0.1492 Theoretical0.25 Ask0.3 Theta-0.1503 Intrinsic Value-1.59 Volume25 Vega0.0234 Time Value1.84 Open Interest126 Rho0.0013 Delta / Theta-1.4697 BSX Put 108.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250801\|108.00P Delta-0.7871 Imp Vol0.2466 Bid1.7 Gamma0.1508 Theoretical1.8 Ask1.9 Theta-0.1332 Intrinsic Value1.59 Volume0 Vega0.0229 Time Value-1.59 Open Interest162 Rho-0.0035 Delta / Theta5.9083
0.11	0.11%	0.05	0.15	12	109.00	0	0%	2.4	4	0
BSX Call 109.00 Exp: Aug 01, 2025 Last: 0.11 Chg.: 0.11% SymbolBSX\|20250801\|109.00C Delta0.1113 Imp Vol0.2612 Bid0.05 Gamma0.0922 Theoretical0.11 Ask0.15 Theta-0.0989 Intrinsic Value-2.59 Volume12 Vega0.0149 Time Value2.7 Open Interest148 Rho0.0006 Delta / Theta-1.1251 BSX Put 109.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBSX\|20250801\|109.00P Delta-0.7328 Imp Vol0.5039 Bid2.4 Gamma0.0831 Theoretical3.2 Ask4 Theta-0.3185 Intrinsic Value2.59 Volume0 Vega0.0259 Time Value-2.59 Open Interest15 Rho-0.0036 Delta / Theta2.3004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BSX Comments

Write your thoughts about Boston Scientific Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,605.7	-27.3	-0.06%
US 500	6,376.8	+5.9	+0.09%
FTSE 100	9,134.85	-1.47	-0.02%
DAX	24,264.70	+66.42	+0.27%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.29	+0.61	+0.85%
Crude Oil WTI	69.95	+0.74	+1.07%
Gold	3,345.60	-35.60	-1.05%
Silver	37.675	-0.611	-1.60%
Copper	5.5645	-0.0610	-1.08%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5990	-0.0330	-0.71%
Germany 10Y	2.7040	-0.0020	-0.07%
U.S. 10Y	4.367	+0.032	+0.74%
U.S. 5Y	3.948	+0.042	+1.08%
U.S. 2Y	3.904	+0.029	+0.75%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BSX	106.52	+0.05	+0.05%
GR Dynamik	25.700	-0.190	-0.73%
Bloomberg Corn Su.	18.8615	+0.0866	+0.46%
MUKAM PIMCO New W.	9,910.000	+7.000	+0.07%
CFS FC W Pen-Firs.	2.955	+0.008	+0.27%
SPSW Global Multi.	80.820	+0.010	+0.01%
MFS Total Return .	9.53	+0.04	+0.42%
APL/ETH	0.00000065	-0.00000030	-31.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M