Breaking News

Boyd Gaming Corporation (BYD)

	Symbol	Exchange	Currency
	BYD	NYSE	USD	Real-time
	BYD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.30 +0.05 +0.06%

06/08 - Closed. Currency in USD

After Hours

83.30

-0.00

-0.00%

23:08:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,167,256
Bid/Ask: 0.00 / 0.00
Day's Range: 82.75 - 83.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boyd Gaming Option Chain

Get free option data for BYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boyd Gaming options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.05	0%	26.7	30.5	0	55.00	0	0%	0	0.1	0
BYD Call 55.00 Exp: Aug 15, 2025 Last: 25.05 Chg.: 0% SymbolBYD\|20250815\|55.00C Delta0.9833 Imp Vol1.3109 Bid26.7 Gamma0.0024 Theoretical28.6 Ask30.5 Theta-0.0436 Intrinsic Value28.3 Volume0 Vega0.0054 Time Value-3.25 Open Interest1 Rho0.0132 Delta / Theta-22.5461 BYD Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBYD\|20250815\|55.00P Delta-0.0091 Imp Vol1.1727 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.021 Intrinsic Value-28.3 Volume0 Vega0.0032 Time Value28.3 Open Interest0 Rho-0.0002 Delta / Theta0.4359
0	0%	21.7	25.5	0	60.00	0	0%	0	0.1	0
BYD Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBYD\|20250815\|60.00C Delta0.9805 Imp Vol1.0606 Bid21.7 Gamma0.0034 Theoretical23.6 Ask25.5 Theta-0.0412 Intrinsic Value23.3 Volume0 Vega0.0061 Time Value-23.3 Open Interest0 Rho0.0144 Delta / Theta-23.8015 BYD Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBYD\|20250815\|60.00P Delta-0.0111 Imp Vol0.9523 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-23.3 Volume0 Vega0.0038 Time Value23.3 Open Interest0 Rho-0.0002 Delta / Theta0.551
0	0%	16.6	20.7	0	65.00	0	0%	0	0.1	0
BYD Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBYD\|20250815\|65.00C Delta0.9687 Imp Vol0.8893 Bid16.6 Gamma0.006 Theoretical18.65 Ask20.7 Theta-0.0508 Intrinsic Value18.3 Volume0 Vega0.0092 Time Value-18.3 Open Interest0 Rho0.0153 Delta / Theta-19.0549 BYD Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBYD\|20250815\|65.00P Delta-0.014 Imp Vol0.7461 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0193 Intrinsic Value-18.3 Volume0 Vega0.0047 Time Value18.3 Open Interest0 Rho-0.0003 Delta / Theta0.726
					83.3	Price @ Aug 06, 2025 20:08 GMT
0.79	17.91%	0.6	0.7	21	85.00	2.6	0%	2.05	2.2	0
BYD Call 85.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 17.91% SymbolBYD\|20250815\|85.00C Delta0.3256 Imp Vol0.2375 Bid0.6 Gamma0.1157 Theoretical0.65 Ask0.7 Theta-0.0648 Intrinsic Value-1.7 Volume21 Vega0.0472 Time Value2.49 Open Interest457 Rho0.0065 Delta / Theta-5.0261 BYD Put 85.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolBYD\|20250815\|85.00P Delta-0.6796 Imp Vol0.2352 Bid2.05 Gamma0.1171 Theoretical2.13 Ask2.2 Theta-0.0567 Intrinsic Value1.7 Volume0 Vega0.0468 Time Value0.9 Open Interest382 Rho-0.0115 Delta / Theta11.9863
0.1	0%	0.1	0.25	0	87.50	4.14	0%	3.9	4.3	0
BYD Call 87.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolBYD\|20250815\|87.50C Delta0.1147 Imp Vol0.2428 Bid0.1 Gamma0.0609 Theoretical0.18 Ask0.25 Theta-0.0351 Intrinsic Value-4.2 Volume0 Vega0.0254 Time Value4.3 Open Interest89 Rho0.0023 Delta / Theta-3.2651 BYD Put 87.50 Exp: Aug 15, 2025 Last: 4.14 Chg.: 0% SymbolBYD\|20250815\|87.50P Delta-0.9323 Imp Vol0.2075 Bid3.9 Gamma0.0502 Theoretical4.1 Ask4.3 Theta-0.0157 Intrinsic Value4.2 Volume0 Vega0.0168 Time Value-0.06 Open Interest38 Rho-0.0093 Delta / Theta59.286
0.05	0%	0	0.3	0	90.00	3.2	0%	4.5	8.2	0
BYD Call 90.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBYD\|20250815\|90.00C Delta0.0784 Imp Vol0.33 Bid0 Gamma0.0338 Theoretical0.15 Ask0.3 Theta-0.0358 Intrinsic Value-6.7 Volume0 Vega0.0192 Time Value6.75 Open Interest1,125 Rho0.0016 Delta / Theta-2.1913 BYD Put 90.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolBYD\|20250815\|90.00P Delta-0.7121 Imp Vol0.7709 Bid4.5 Gamma0.0339 Theoretical8.2 Ask8.2 Theta-0.186 Intrinsic Value6.7 Volume0 Vega0.0447 Time Value-3.5 Open Interest0 Rho-0.0134 Delta / Theta3.8291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYD Comments

Write your thoughts about Boyd Gaming Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,204.0	+10.6	+0.02%
US 500	6,359.5	+14.4	+0.23%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.25	+0.36	+0.54%
Crude Oil WTI	64.71	+0.36	+0.56%
Gold	3,441.27	+7.87	+0.23%
Silver	38.175	+0.273	+0.72%
Copper	4.4183	+0.0050	+0.11%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6506	+0.0086	+0.33%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BYD	83.30	+0.05	+0.06%
PPF - CP Global B.	84.000	-1.110	-1.30%
UKG/BTC	0.00000101	+0.00000008	+8.60%
Lombarda China Ne.	2.129	+0.015	+0.69%
Chinext Price	2,343.93	-15.02	-0.64%
Lazard UK Omega F.	3.78	+0.01	+0.16%
Nedgroup Investme.	2.565	-0.013	-0.52%
CDIA	1,625.00	-75.00	-4.41%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M