Breaking News

Boyd Gaming Corporation (BYD)

	Symbol	Exchange	Currency
	BYD	NYSE	USD	Real-time
	BYD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.05 +1.20 +1.62%

02/12 - Closed. Currency in USD

After Hours

75.65

+0.60

+0.80%

0:08:06 - Real-time Data

Type: Equity

Market: United States

Volume: 938,778
Bid/Ask: 0.00 / 0.00
Day's Range: 74.05 - 75.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boyd Gaming Option Chain

Get free option data for BYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boyd Gaming options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	47.1	0	30.00	0	0%	0	0.3	0
BYD Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBYD\|20241220\|30.00C Delta0.9437 Imp Vol3.4286 Bid43.1 Gamma0.002 Theoretical47.1 Ask47.1 Theta-0.1806 Intrinsic Value45.02 Volume0 Vega0.0188 Time Value-45.02 Open Interest0 Rho0.0113 Delta / Theta-5.2255 BYD Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBYD\|20241220\|30.00P Delta-0.0112 Imp Vol2.0113 Bid0 Gamma0.0009 Theoretical0.15 Ask0.3 Theta-0.0273 Intrinsic Value-45.02 Volume0 Vega0.0049 Time Value45.02 Open Interest0 Rho-0.0005 Delta / Theta0.4095
0	0%	38.1	41.5	0	35.00	0.44	0%	0	0.3	0
BYD Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBYD\|20241220\|35.00C Delta0.9454 Imp Vol2.6271 Bid38.1 Gamma0.0025 Theoretical41.5 Ask41.5 Theta-0.136 Intrinsic Value40.02 Volume0 Vega0.0184 Time Value-40.02 Open Interest0 Rho0.0144 Delta / Theta-6.9536 BYD Put 35.00 Exp: Dec 20, 2024 Last: 0.44 Chg.: 0% SymbolBYD\|20241220\|35.00P Delta-0.0133 Imp Vol1.7003 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.0268 Intrinsic Value-40.02 Volume0 Vega0.0057 Time Value40.46 Open Interest5 Rho-0.0005 Delta / Theta0.496
0	0%	35.7	39.3	0	37.50	0	0%	0	0.1	0
BYD Call 37.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBYD\|20241220\|37.50C Delta0.9337 Imp Vol2.5695 Bid35.7 Gamma0.003 Theoretical39.3 Ask39.3 Theta-0.1547 Intrinsic Value37.52 Volume0 Vega0.0214 Time Value-37.52 Open Interest0 Rho0.0151 Delta / Theta-6.0342 BYD Put 37.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBYD\|20241220\|37.50P Delta-0.0063 Imp Vol1.338 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-37.52 Volume0 Vega0.003 Time Value37.52 Open Interest0 Rho-0.0002 Delta / Theta0.5745
					75.02	Price @ Dec 02, 2024 21:12 GMT
0.45	28.57%	0.5	0.65	1	77.50	0	0%	0.9	5.1	0
BYD Call 77.50 Exp: Dec 20, 2024 Last: 0.45 Chg.: 28.57% SymbolBYD\|20241220\|77.50C Delta0.2749 Imp Vol0.2083 Bid0.5 Gamma0.0959 Theoretical0.57 Ask0.65 Theta-0.0342 Intrinsic Value-2.48 Volume1 Vega0.0557 Time Value2.93 Open Interest285 Rho0.0099 Delta / Theta-8.0317 BYD Put 77.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBYD\|20241220\|77.50P Delta-0.6973 Imp Vol0.2459 Bid0.9 Gamma0.0863 Theoretical3 Ask5.1 Theta-0.0354 Intrinsic Value2.48 Volume0 Vega0.058 Time Value-2.48 Open Interest0 Rho-0.0204 Delta / Theta19.6769
0.12	-40%	0.1	0.2	1	80.00	6.01	0%	3.1	6.7	0
BYD Call 80.00 Exp: Dec 20, 2024 Last: 0.12 Chg.: -40% SymbolBYD\|20241220\|80.00C Delta0.0828 Imp Vol0.1934 Bid0.1 Gamma0.0472 Theoretical0.12 Ask0.2 Theta-0.0143 Intrinsic Value-4.98 Volume1 Vega0.0255 Time Value5.1 Open Interest20 Rho0.003 Delta / Theta-5.792 BYD Put 80.00 Exp: Dec 20, 2024 Last: 6.01 Chg.: 0% SymbolBYD\|20241220\|80.00P Delta-0.9189 Imp Vol0.2077 Bid3.1 Gamma0.0456 Theoretical4.9 Ask6.7 Theta-0.0107 Intrinsic Value4.98 Volume0 Vega0.0243 Time Value1.03 Open Interest0 Rho-0.016 Delta / Theta85.7943
0	0%	0	1	0	82.50	0	0%	5.4	9.4	0
BYD Call 82.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBYD\|20241220\|82.50C Delta0.1541 Imp Vol0.387 Bid0 Gamma0.0367 Theoretical0.5 Ask1 Theta-0.0437 Intrinsic Value-7.48 Volume0 Vega0.0396 Time Value7.48 Open Interest0 Rho0.0055 Delta / Theta-3.5266 BYD Put 82.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBYD\|20241220\|82.50P Delta-0.9371 Imp Vol0.2814 Bid5.4 Gamma0.0276 Theoretical7.4 Ask9.4 Theta-0.0123 Intrinsic Value7.48 Volume0 Vega0.02 Time Value-7.48 Open Interest0 Rho-0.0162 Delta / Theta76.273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYD Comments

Write your thoughts about Boyd Gaming Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.40	+11.38	+0.31%
NSE All Share	97,770.81	+36.95	+0.04%
US 30	44,774.6	-7.4	-0.02%
US 500	6,048.7	+1.6	+0.03%
FTSE 100	8,366.52	+53.63	+0.65%
DAX	19,996.95	+88.85	+0.45%
South Africa Top 40	77,917.85	+639.77	+0.83%

Brent Oil	72.53	+0.70	+0.97%
Crude Oil WTI	68.78	+0.68	+1.00%
Gold	2,667.16	+8.66	+0.33%
Silver	31.457	+0.593	+1.92%
Copper	4.1852	+0.0547	+1.32%
London Cocoa	8,049.00	+57.00	+0.71%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.225	0.00	0.00%
Nigeria 2Y	23.803	0.00	0.00%
U.K. 10Y	4.2720	+0.0580	+1.38%
Germany 10Y	2.0675	+0.0335	+1.65%
U.S. 10Y	4.217	+0.024	+0.57%
U.S. 5Y	4.104	+0.011	+0.27%
U.S. 2Y	4.186	-0.012	-0.29%

Fidelitybk	15.550	0.000	0.00%
Zenith Bank	44.70	0.00	0.00%
UBA	33.50	+0.40	+1.21%
FBN Holdings	26.40	+0.90	+3.53%
Guaranty Trust Holding	53.00	+0.50	+0.95%
Sterling Bank	4.790	-0.010	-0.21%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BYD	75.05	+1.20	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Mansard Ins	7.400	+5.11%	28.86M
UBA	33.50	+1.21%	19.85M
FBN Holdings	26.40	+3.53%	4.11M
Lafarge Africa	70.15	+9.95%	3.45M
Zenith Bank	44.70	0.00%	2.16M
Oando Plc	64.95	+0.70%	2.15M
Aradel Holdings	471.00	-8.90%	463.69K

Name	Last	Chg. %	Vol.
Betaglas	53.90	+10.00%	178.61K
Rtbriscoe	2.75	+10.00%	4.32K
Golden Guinea Brew Plc	4.07	+10.00%	272.61K
Lafarge Africa	70.15	+9.95%	3.45M
Sunu Assurances	4.67	+9.88%	2.69M
Abbey Mortgage Bank	2.90	+9.85%	71.06K
Ncr Nigeria	4.69	+9.84%	0.20K

Name	Last	Chg. %	Vol.
Geregu Power	1,035.00	-10.00%	218.00
Julius Berger	155.25	-10.00%	0.91K
John Holt PLC	8.03	-9.98%	14.24K
BUA Foods	355.50	-9.98%	1.90K
Dangote Cement	431.00	-9.98%	31.26K
Transcorp Power	324.00	-9.97%	19.55K
Eunisell Interlinked	17.350	-9.96%	10.00K