Breaking News

Boyd Gaming Corporation (BYD)

	Symbol	Exchange	Currency
	BYD	NYSE	USD	Real-time
	BYD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.10 -3.88 -4.57%

16:28:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 813,071
Bid/Ask: 0.00 / 0.00
Day's Range: 79.61 - 83.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Boyd Gaming Option Chain

Get free option data for BYD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boyd Gaming options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	6.3%	6.2	7.6	2	75.00	0.77	0.77%	0.55	0.8	51
BYD Call 75.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 6.3% SymbolBYD\|20251121\|75.00C Delta0.8531 Imp Vol0.2673 Bid6.2 Gamma0.0384 Theoretical6.3 Ask7.6 Theta-0.0298 Intrinsic Value5.72 Volume2 Vega0.0512 Time Value0.58 Open Interest3 Rho0.0479 Delta / Theta-28.6585 BYD Put 75.00 Exp: Nov 21, 2025 Last: 0.77 Chg.: 0.77% SymbolBYD\|20251121\|75.00P Delta-0.1877 Imp Vol0.3212 Bid0.55 Gamma0.0376 Theoretical0.77 Ask0.8 Theta-0.0332 Intrinsic Value-5.72 Volume51 Vega0.0601 Time Value6.49 Open Interest868 Rho-0.0111 Delta / Theta5.6499
0	0%	3	4.8	0	77.50	1.17	1.17%	0.75	1.45	5
BYD Call 77.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBYD\|20251121\|77.50C Delta0.7857 Imp Vol0.1998 Bid3 Gamma0.0652 Theoretical3.9 Ask4.8 Theta-0.0283 Intrinsic Value3.22 Volume0 Vega0.065 Time Value-3.22 Open Interest13 Rho0.0456 Delta / Theta-27.7533 BYD Put 77.50 Exp: Nov 21, 2025 Last: 1.17 Chg.: 1.17% SymbolBYD\|20251121\|77.50P Delta-0.2838 Imp Vol0.2852 Bid0.75 Gamma0.0533 Theoretical1.17 Ask1.45 Theta-0.0366 Intrinsic Value-3.22 Volume5 Vega0.0756 Time Value4.39 Open Interest34 Rho-0.0164 Delta / Theta7.7488
2.9	2.9%	2.4	3.2	32	80.00	2.29	2.29%	1.7	2.4	12
BYD Call 80.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 2.9% SymbolBYD\|20251121\|80.00C Delta0.5698 Imp Vol0.2768 Bid2.4 Gamma0.0635 Theoretical2.9 Ask3.2 Theta-0.047 Intrinsic Value0.72 Volume32 Vega0.0877 Time Value2.18 Open Interest531 Rho0.033 Delta / Theta-12.1126 BYD Put 80.00 Exp: Nov 21, 2025 Last: 2.29 Chg.: 2.29% SymbolBYD\|20251121\|80.00P Delta-0.4355 Imp Vol0.3028 Bid1.7 Gamma0.0585 Theoretical2.29 Ask2.4 Theta-0.0447 Intrinsic Value-0.72 Volume12 Vega0.0878 Time Value3.01 Open Interest59 Rho-0.0244 Delta / Theta9.7495
					80.72	Price @ Oct 24, 2025 15:09 GMT
1.59	1.59%	1.25	1.8	3	82.50	3.5	3.5%	3.1	3.7	3
BYD Call 82.50 Exp: Nov 21, 2025 Last: 1.59 Chg.: 1.59% SymbolBYD\|20251121\|82.50C Delta0.4023 Imp Vol0.2578 Bid1.25 Gamma0.0672 Theoretical1.59 Ask1.8 Theta-0.0424 Intrinsic Value-1.78 Volume3 Vega0.0864 Time Value3.37 Open Interest33 Rho0.0237 Delta / Theta-9.4792 BYD Put 82.50 Exp: Nov 21, 2025 Last: 3.5 Chg.: 3.5% SymbolBYD\|20251121\|82.50P Delta-0.5892 Imp Vol0.2863 Bid3.1 Gamma0.0614 Theoretical3.5 Ask3.7 Theta-0.0407 Intrinsic Value1.78 Volume3 Vega0.0867 Time Value1.72 Open Interest48 Rho-0.0313 Delta / Theta14.4845
0.87	0.87%	0.7	1	49	85.00	4.7	4.7%	4.6	5.7	4
BYD Call 85.00 Exp: Nov 21, 2025 Last: 0.87 Chg.: 0.87% SymbolBYD\|20251121\|85.00C Delta0.2564 Imp Vol0.2617 Bid0.7 Gamma0.0551 Theoretical0.87 Ask1 Theta-0.0353 Intrinsic Value-4.28 Volume49 Vega0.0719 Time Value5.15 Open Interest143 Rho0.0152 Delta / Theta-7.2591 BYD Put 85.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 4.7% SymbolBYD\|20251121\|85.00P Delta-0.81 Imp Vol0.2093 Bid4.6 Gamma0.0975 Theoretical4.7 Ask5.7 Theta-0.0185 Intrinsic Value4.28 Volume4 Vega0.0599 Time Value0.42 Open Interest771 Rho-0.0336 Delta / Theta43.8451
0.4	0.4%	0.2	0.55	12	87.50	5.89	5.89%	5.9	8.5	1
BYD Call 87.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0.4% SymbolBYD\|20251121\|87.50C Delta0.1409 Imp Vol0.2567 Bid0.2 Gamma0.039 Theoretical0.4 Ask0.55 Theta-0.0238 Intrinsic Value-6.78 Volume12 Vega0.0499 Time Value7.18 Open Interest223 Rho0.0084 Delta / Theta-5.9109 BYD Put 87.50 Exp: Nov 21, 2025 Last: 5.89 Chg.: 5.89% SymbolBYD\|20251121\|87.50P Delta-0.8475 Imp Vol0.2785 Bid5.9 Gamma0.039 Theoretical7.2 Ask8.5 Theta-0.0217 Intrinsic Value6.78 Volume1 Vega0.0521 Time Value-0.89 Open Interest8 Rho-0.0357 Delta / Theta38.9717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYD Comments

Write your thoughts about Boyd Gaming Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,255.0	+520.4	+1.11%
US 500	6,802.9	+64.5	+0.96%
FTSE 100	9,638.20	+59.63	+0.62%
DAX	24,245.22	+26.13	+0.11%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	66.56	+0.57	+0.86%
Crude Oil WTI	62.27	+0.48	+0.78%
Gold	4,141.69	-3.91	-0.09%
Silver	48.610	-0.094	-0.19%
Copper	5.1340	+0.0235	+0.46%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4290	-0.0060	-0.14%
Germany 10Y	2.6238	+0.0458	+1.78%
U.S. 10Y	3.992	+0.002	+0.05%
U.S. 5Y	3.597	0.000	0.00%
U.S. 2Y	3.476	-0.006	-0.17%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BYD	81.10	-3.88	-4.57%
Ashdar Building C.	124.25	0.00	0.00%
MAPFRE CORPORATE .	5.090	+0.002	+0.05%
36ONE BCI SA Equi.	3.134	+0.028	+0.89%
URC	5.730	+0.150	+2.69%
BRADESCO FUNDO DE.	1.697	0.001	0%
PROP	2.340	-0.010	-0.43%
Foord Balanced Fu.	91.899	-0.225	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M