Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3SBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP_p	London	GBP	Real-time
3LBP	London	GBP	Real-time
BP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	TradeGate	EUR	Delayed
BP	Xetra	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.70 +0.08 +0.20%

28/01 - Closed. Currency in USD

After Hours

37.70

-0.00

-0.00%

0:26:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,347,192
Bid/Ask: 0.00 / 0.00
Day's Range: 37.27 - 37.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.89	0%	16.45	19.6	0	20.00	0	0%	0	0.01	0
BP Call 20.00 Exp: Jan 30, 2026 Last: 16.89 Chg.: 0% SymbolBP\|20260130\|20.00C Delta0.9475 Imp Vol6.1023 Bid16.45 Gamma0.0063 Theoretical18.03 Ask19.6 Theta-0.4516 Intrinsic Value17.66 Volume0 Vega0.003 Time Value-0.77 Open Interest1 Rho0.0008 Delta / Theta-2.0981 BP Put 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBP\|20260130\|20.00P Delta-0.0033 Imp Vol3.2874 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-17.66 Volume0 Vega0.0003 Time Value17.66 Open Interest0 Rho0 Delta / Theta0.1449
12.71	0%	11.9	15.6	0	24.00	0	0%	0	0.01	0
BP Call 24.00 Exp: Jan 30, 2026 Last: 12.71 Chg.: 0% SymbolBP\|20260130\|24.00C Delta0.9619 Imp Vol3.7003 Bid11.9 Gamma0.008 Theoretical13.75 Ask15.6 Theta-0.2105 Intrinsic Value13.66 Volume0 Vega0.0023 Time Value-0.95 Open Interest2 Rho0.0009 Delta / Theta-4.5686 BP Put 24.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBP\|20260130\|24.00P Delta-0.0045 Imp Vol2.4019 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0221 Intrinsic Value-13.66 Volume0 Vega0.0004 Time Value13.66 Open Interest0 Rho0 Delta / Theta0.2047
11.9	0%	11.55	14.6	0	25.00	0	0%	0	2.13	0
BP Call 25.00 Exp: Jan 30, 2026 Last: 11.9 Chg.: 0% SymbolBP\|20260130\|25.00C Delta0.9212 Imp Vol4.4001 Bid11.55 Gamma0.012 Theoretical13.08 Ask14.6 Theta-0.4468 Intrinsic Value12.66 Volume0 Vega0.0041 Time Value-0.76 Open Interest125 Rho0.0009 Delta / Theta-2.0616 BP Put 25.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBP\|20260130\|25.00P Delta-0.1532 Imp Vol7.3282 Bid0 Gamma0.0116 Theoretical2.13 Ask2.13 Theta-1.2051 Intrinsic Value-12.66 Volume0 Vega0.0066 Time Value12.66 Open Interest0 Rho-0.0004 Delta / Theta0.1271
					37.66	Price @ Jan 28, 2026 20:09 GMT
0.14	-39.13%	0.12	0.14	154	38.00	0.57	0%	0.53	0.7	24
BP Call 38.00 Exp: Jan 30, 2026 Last: 0.14 Chg.: -39.13% SymbolBP\|20260130\|38.00C Delta0.2942 Imp Vol0.2743 Bid0.12 Gamma0.4518 Theoretical0.14 Ask0.14 Theta-0.0653 Intrinsic Value-0.34 Volume154 Vega0.0096 Time Value0.48 Open Interest684 Rho0.0005 Delta / Theta-4.5053 BP Put 38.00 Exp: Jan 30, 2026 Last: 0.57 Chg.: 0% SymbolBP\|20260130\|38.00P Delta-0.7006 Imp Vol0.2817 Bid0.53 Gamma0.4431 Theoretical0.57 Ask0.7 Theta-0.069 Intrinsic Value0.34 Volume24 Vega0.0097 Time Value0.23 Open Interest5 Rho-0.0015 Delta / Theta10.1485
0.08	0%	0.03	0.08	2	38.50	0	0%	0	2.9	0
BP Call 38.50 Exp: Jan 30, 2026 Last: 0.08 Chg.: 0% SymbolBP\|20260130\|38.50C Delta0.165 Imp Vol0.3323 Bid0.03 Gamma0.2685 Theoretical0.08 Ask0.08 Theta-0.0571 Intrinsic Value-0.84 Volume2 Vega0.0069 Time Value0.92 Open Interest348 Rho0.0003 Delta / Theta-2.8883 BP Put 38.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBP\|20260130\|38.50P Delta-0.529 Imp Vol2.1488 Bid0 Gamma0.0666 Theoretical2.9 Ask2.9 Theta-0.5949 Intrinsic Value0.84 Volume0 Vega0.0111 Time Value-0.84 Open Interest0 Rho-0.0012 Delta / Theta0.8892
0.03	0%	0	0.03	115	39.00	4.3	0%	0.64	3.3	0
BP Call 39.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolBP\|20260130\|39.00C Delta0.0719 Imp Vol0.3406 Bid0 Gamma0.1447 Theoretical0.03 Ask0.03 Theta-0.0324 Intrinsic Value-1.34 Volume115 Vega0.0038 Time Value1.37 Open Interest196 Rho0.0001 Delta / Theta-2.222 BP Put 39.00 Exp: Jan 30, 2026 Last: 4.3 Chg.: 0% SymbolBP\|20260130\|39.00P Delta-0.6811 Imp Vol0.9889 Bid0.64 Gamma0.1298 Theoretical1.97 Ask3.3 Theta-0.2463 Intrinsic Value1.34 Volume0 Vega0.0099 Time Value2.96 Open Interest0 Rho-0.0015 Delta / Theta2.7654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,919.9	-95.6	-0.20%
US 500	6,978.3	+0.3	+0.00%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.69	+1.10	+1.65%
Crude Oil WTI	63.68	+0.18	+0.28%
Gold	5,550.66	+102.66	+1.88%
Silver	119.263	+2.639	+2.26%
Copper	6.0103	+0.0140	+0.23%
London Cocoa	2,885.00	0.00	0.00%
London Wheat	162.90	+0.00	+0.00%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 5Y	3.831	-0.011	-0.29%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	37.70	+0.08	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M