Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.94 -0.17 -0.36%

20:59:59 - Closed. Currency in USD

After Hours

45.93

-0.00

-0.00%

22:07:43 - Real-time Data

Type: Equity

Market: United States

Volume: 11,054,332
Bid/Ask: 0.00 / 0.00
Day's Range: 45.66 - 46.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.4	0%	30.5	32.8	2	15.00	0	0%	0	0.02	0
BP Call 15.00 Exp: Sep 18, 2026 Last: 31.4 Chg.: 0% SymbolBP\|20260918\|15.00C Delta0.9578 Imp Vol8.1907 Bid30.5 Gamma0.0023 Theoretical31.65 Ask32.8 Theta-0.436 Intrinsic Value30.94 Volume2 Vega0.0043 Time Value0.46 Open Interest0 Rho0.0011 Delta / Theta-2.1968 BP Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBP\|20260918\|15.00P Delta-0.0017 Imp Vol3.8932 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0125 Intrinsic Value-30.94 Volume0 Vega0.0003 Time Value30.94 Open Interest94 Rho0 Delta / Theta0.1332
26.2	0%	25.6	26.75	3	20.00	0	0%	0	0.02	0
BP Call 20.00 Exp: Sep 18, 2026 Last: 26.2 Chg.: 0% SymbolBP\|20260918\|20.00C Delta0.9614 Imp Vol5.2856 Bid25.6 Gamma0.0033 Theoretical26.17 Ask26.75 Theta-0.2605 Intrinsic Value25.94 Volume3 Vega0.004 Time Value0.26 Open Interest0 Rho0.0015 Delta / Theta-3.6902 BP Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBP\|20260918\|20.00P Delta-0.0022 Imp Vol2.9311 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0122 Intrinsic Value-25.94 Volume0 Vega0.0003 Time Value25.94 Open Interest1,207 Rho0 Delta / Theta0.1816
23.5	0%	22.65	24.05	4	23.00	0	0%	0	0.02	0
BP Call 23.00 Exp: Sep 18, 2026 Last: 23.5 Chg.: 0% SymbolBP\|20260918\|23.00C Delta0.9455 Imp Vol4.857 Bid22.65 Gamma0.0047 Theoretical23.35 Ask24.05 Theta-0.3173 Intrinsic Value22.94 Volume4 Vega0.0053 Time Value0.56 Open Interest0 Rho0.0017 Delta / Theta-2.9794 BP Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBP\|20260918\|23.00P Delta-0.0026 Imp Vol2.4638 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.012 Intrinsic Value-22.94 Volume0 Vega0.0004 Time Value22.94 Open Interest57 Rho0 Delta / Theta0.2196
					45.94	Price @ Sep 14, 2026 20:09 GMT
0.57	-32.14%	0.53	0.6	106	46.00	0.8	14.29%	0.74	0.85	92
BP Call 46.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: -32.14% SymbolBP\|20260918\|46.00C Delta0.4396 Imp Vol0.3689 Bid0.53 Gamma0.2235 Theoretical0.57 Ask0.6 Theta-0.0866 Intrinsic Value-0.06 Volume106 Vega0.0189 Time Value0.63 Open Interest2,788 Rho0.0019 Delta / Theta-5.075 BP Put 46.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 14.29% SymbolBP\|20260918\|46.00P Delta-0.5688 Imp Vol0.3302 Bid0.74 Gamma0.2486 Theoretical0.8 Ask0.85 Theta-0.0779 Intrinsic Value0.06 Volume92 Vega0.0188 Time Value0.74 Open Interest416 Rho-0.0029 Delta / Theta7.2998
0.36	-36.84%	0.32	0.41	173	46.50	0.61	-43.52%	1.01	1.24	10
BP Call 46.50 Exp: Sep 18, 2026 Last: 0.36 Chg.: -36.84% SymbolBP\|20260918\|46.50C Delta0.3289 Imp Vol0.3605 Bid0.32 Gamma0.2097 Theoretical0.37 Ask0.41 Theta-0.0777 Intrinsic Value-0.56 Volume173 Vega0.0173 Time Value0.92 Open Interest242 Rho0.0015 Delta / Theta-4.2338 BP Put 46.50 Exp: Sep 18, 2026 Last: 0.61 Chg.: -43.52% SymbolBP\|20260918\|46.50P Delta-0.6835 Imp Vol0.3356 Bid1.01 Gamma0.2215 Theoretical1.12 Ask1.24 Theta-0.0718 Intrinsic Value0.56 Volume10 Vega0.017 Time Value0.05 Open Interest17 Rho-0.0035 Delta / Theta9.5207
0.25	-37.5%	0.22	0.26	477	47.00	1.08	0%	1.41	1.61	6
BP Call 47.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -37.5% SymbolBP\|20260918\|47.00C Delta0.2376 Imp Vol0.3664 Bid0.22 Gamma0.1764 Theoretical0.24 Ask0.26 Theta-0.0675 Intrinsic Value-1.06 Volume477 Vega0.0148 Time Value1.31 Open Interest2,975 Rho0.0011 Delta / Theta-3.5178 BP Put 47.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: 0% SymbolBP\|20260918\|47.00P Delta-0.7768 Imp Vol0.3441 Bid1.41 Gamma0.1811 Theoretical1.51 Ask1.61 Theta-0.0618 Intrinsic Value1.06 Volume6 Vega0.0143 Time Value0.02 Open Interest328 Rho-0.0041 Delta / Theta12.5749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,949.19	+8.20	+0.09%
NSE All Share	243,299.24	+246.50	+0.10%
US 30	52,465.2	-107.6	-0.20%
US 500	7,630.5	-26.4	-0.34%
FTSE 100	10,697.57	+47.13	+0.44%
DAX	25,440.81	-127.75	-0.50%
South Africa Top 40	106,066.19	-1693.29	-1.57%

Brent Oil	106.22	+0.02	+0.02%
Crude Oil WTI	101.86	+1.81	+1.81%
Gold	4,339.95	-68.95	-1.56%
Silver	63.760	-1.428	-2.19%
Copper	6.3970	-0.1510	-2.31%
London Cocoa	4,157.00	+0.00	+0.00%
London Wheat	208.00	0.00	0.00%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3545	-0.0173	-0.32%
Germany 10Y	3.5306	+0.0277	+0.79%
U.S. 10Y	4.991	+0.016	+0.32%
U.S. 5Y	4.824	+0.033	+0.69%
U.S. 2Y	4.662	+0.018	+0.39%

Fidelitybk	20.000	+1.000	+5.26%
Zenith Bank	125.90	+0.60	+0.48%
UBA	43.80	-0.95	-2.12%
First HoldCo	141.00	+5.00	+3.68%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	45.94	-0.17	-0.36%
	016800	27,400	-50	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	125.90	+0.48%	18.22M
First HoldCo	141.00	+3.68%	16.68M
Guaranty Trust Holding	130.00	+0.15%	15.88M
Nigerian Exchange	162.80	+10.00%	9.32M
MTN Nigeria	811.10	0.00%	2.62M
Aradel Holdings	1,414.00	0.00%	1.67M
Nestle Nigeria	2,900.00	+3.57%	311.78K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	2.36M
Nigerian Exchange	162.80	+10.00%	9.32M
Rtbriscoe	8.90	+9.88%	1.07M
Secure Electronic Tech	0.70	+7.69%	9.13M
Prestige	1.49	+7.19%	1.38M
Custodian Allied	75.00	+7.14%	5.28M
Sovereign Trust Insurance Plc	1.79	+6.55%	660.31K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.87M
John Holt PLC	8.10	-10.00%	424.05K
Daarcomm	1.38	-9.80%	6.47M
Ellah Lakes	9.20	-9.80%	2.46M
Regal Insurance	0.71	-8.97%	3.01M
Coronation Insurance	2.08	-7.56%	4.01M
Chams	3.40	-7.36%	28.50M