Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP_pb	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.71 -0.25 -0.68%

19:54:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,673,408
Bid/Ask: 0.00 / 0.00
Day's Range: 35.64 - 36.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 18:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.22	0%	15.6	17.8	1	20.00	0.04	100%	0	0.94	1
BP Call 20.00 Exp: Nov 21, 2025 Last: 16.22 Chg.: 0% SymbolBP\|20251121\|20.00C Delta0.9375 Imp Vol8.4283 Bid15.6 Gamma0.0078 Theoretical16.22 Ask17.8 Theta-0.9654 Intrinsic Value15.82 Volume1 Vega0.0023 Time Value0.4 Open Interest8 Rho0.0004 Delta / Theta-0.9711 BP Put 20.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 100% SymbolBP\|20251121\|20.00P Delta-0.0111 Imp Vol5.145 Bid0 Gamma0.003 Theoretical0.04 Ask0.94 Theta-0.1404 Intrinsic Value-15.82 Volume1 Vega0.0005 Time Value15.86 Open Interest487 Rho0 Delta / Theta0.0791
15.04	0%	13.9	16.25	0	21.00	0.24	200%	0	0.01	2
BP Call 21.00 Exp: Nov 21, 2025 Last: 15.04 Chg.: 0% SymbolBP\|20251121\|21.00C Delta0.9448 Imp Vol7.2027 Bid13.9 Gamma0.0083 Theoretical15.07 Ask16.25 Theta-0.7482 Intrinsic Value14.82 Volume0 Vega0.0021 Time Value0.22 Open Interest4 Rho0.0004 Delta / Theta-1.2628 BP Put 21.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 200% SymbolBP\|20251121\|21.00P Delta-0.0423 Imp Vol6.5286 Bid0 Gamma0.0074 Theoretical0.24 Ask0.01 Theta-0.5504 Intrinsic Value-14.82 Volume2 Vega0.0017 Time Value15.06 Open Interest11 Rho0 Delta / Theta0.0769
14.43	0%	12.3	15.65	0	22.00	0.49	0%	0	0.19	1
BP Call 22.00 Exp: Nov 21, 2025 Last: 14.43 Chg.: 0% SymbolBP\|20251121\|22.00C Delta0.9511 Imp Vol6.192 Bid12.3 Gamma0.0087 Theoretical13.98 Ask15.65 Theta-0.583 Intrinsic Value13.82 Volume0 Vega0.0019 Time Value0.61 Open Interest3 Rho0.0004 Delta / Theta-1.6313 BP Put 22.00 Exp: Nov 21, 2025 Last: 0.49 Chg.: 0% SymbolBP\|20251121\|22.00P Delta-0.0702 Imp Vol7.199 Bid0 Gamma0.01 Theoretical0.49 Ask0.19 Theta-0.9059 Intrinsic Value-13.82 Volume1 Vega0.0025 Time Value14.31 Open Interest2 Rho-0.0001 Delta / Theta0.0775
					35.82	Price @ Nov 20, 2025 18:39 GMT
0.16	-51.52%	0.11	0.15	256	36.00	0.43	7.5%	0.38	0.43	214
BP Call 36.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: -51.52% SymbolBP\|20251121\|36.00C Delta0.3234 Imp Vol0.3327 Bid0.11 Gamma0.5778 Theoretical0.13 Ask0.15 Theta-0.1112 Intrinsic Value-0.18 Volume256 Vega0.0067 Time Value0.34 Open Interest9,857 Rho0.0003 Delta / Theta-2.9083 BP Put 36.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: 7.5% SymbolBP\|20251121\|36.00P Delta-0.6702 Imp Vol0.3454 Bid0.38 Gamma0.5607 Theoretical0.43 Ask0.43 Theta-0.1178 Intrinsic Value0.18 Volume214 Vega0.0068 Time Value0.25 Open Interest1,846 Rho-0.0007 Delta / Theta5.6896
0.07	-30%	0.03	0.05	173	36.50	0.24	-64.71%	0.72	0.97	40
BP Call 36.50 Exp: Nov 21, 2025 Last: 0.07 Chg.: -30% SymbolBP\|20251121\|36.50C Delta0.1223 Imp Vol0.357 Bid0.03 Gamma0.3037 Theoretical0.04 Ask0.05 Theta-0.0675 Intrinsic Value-0.68 Volume173 Vega0.0038 Time Value0.75 Open Interest1,814 Rho0.0001 Delta / Theta-1.8124 BP Put 36.50 Exp: Nov 21, 2025 Last: 0.24 Chg.: -64.71% SymbolBP\|20251121\|36.50P Delta-0.8556 Imp Vol0.3909 Bid0.72 Gamma0.3108 Theoretical0.85 Ask0.97 Theta-0.0841 Intrinsic Value0.68 Volume40 Vega0.0042 Time Value-0.44 Open Interest707 Rho-0.0009 Delta / Theta10.1688
0.03	-57.14%	0	0.03	124	37.00	0.97	-19.83%	1.26	1.33	2
BP Call 37.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -57.14% SymbolBP\|20251121\|37.00C Delta0.0765 Imp Vol0.471 Bid0 Gamma0.1632 Theoretical0.03 Ask0.03 Theta-0.0632 Intrinsic Value-1.18 Volume124 Vega0.0027 Time Value1.21 Open Interest24,750 Rho0.0001 Delta / Theta-1.2115 BP Put 37.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: -19.83% SymbolBP\|20251121\|37.00P Delta-0.9828 Imp Vol0.3192 Bid1.26 Gamma0.0709 Theoretical1.3 Ask1.33 Theta-0.014 Intrinsic Value1.18 Volume2 Vega0.0008 Time Value-0.21 Open Interest759 Rho-0.001 Delta / Theta70.4392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,768.6	-370.2	-0.80%
US 500	6,560.5	-81.7	-1.23%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.23	-0.28	-0.44%
Crude Oil WTI	58.92	-0.33	-0.56%
Gold	4,058.96	-23.84	-0.58%
Silver	50.020	-0.834	-1.64%
Copper	4.9550	-0.0635	-1.27%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.7181	-0.0009	-0.03%
U.S. 10Y	4.098	-0.035	-0.85%
U.S. 5Y	3.667	-0.042	-1.13%
U.S. 2Y	3.554	-0.044	-1.22%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	35.71	-0.25	-0.68%
Discovery Global .	4.772	-0.029	-0.60%
BMO Dividend F	31.587	+0.151	+0.48%
SG ISSUER Call 35.	0.12	0.00	0.00%
INVERSIONES LIXVA.	10.726	+0.000	+0.00%
PAJAMAS/USD	0.000371	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M