Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	TradeGate	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.54 -0.46 -1.31%

24/10 - Closed. Currency in USD

After Hours

34.54

-0.00

-0.00%

0:46:19 - Real-time Data

Type: Equity

Market: United States

Volume: 6,005,687
Bid/Ask: 0.00 / 0.00
Day's Range: 34.54 - 35.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.97	0%	14.15	16.7	0	20.00	0	0%	0	2.12	0
BP Call 20.00 Exp: Oct 31, 2025 Last: 12.97 Chg.: 0% SymbolBP\|20251031\|20.00C Delta0.9095 Imp Vol3.616 Bid14.15 Gamma0.0094 Theoretical15.42 Ask16.7 Theta-0.198 Intrinsic Value14.54 Volume0 Vega0.0077 Time Value-1.57 Open Interest1 Rho0.0025 Delta / Theta-4.5938 BP Put 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBP\|20251031\|20.00P Delta-0.1274 Imp Vol4.9672 Bid0 Gamma0.0088 Theoretical2.12 Ask2.12 Theta-0.354 Intrinsic Value-14.54 Volume0 Vega0.01 Time Value14.54 Open Interest0 Rho-0.0011 Delta / Theta0.36
0	0%	11.2	13.75	0	22.50	0	0%	0	2.12	0
BP Call 22.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBP\|20251031\|22.50C Delta0.9247 Imp Vol2.4318 Bid11.2 Gamma0.0122 Theoretical12.48 Ask13.75 Theta-0.1152 Intrinsic Value12.04 Volume0 Vega0.0067 Time Value-12.04 Open Interest0 Rho0.0028 Delta / Theta-8.0258 BP Put 22.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBP\|20251031\|22.50P Delta-0.1519 Imp Vol4.1972 Bid0 Gamma0.0117 Theoretical2.12 Ask2.12 Theta-0.3371 Intrinsic Value-12.04 Volume0 Vega0.0112 Time Value12.04 Open Interest0 Rho-0.0013 Delta / Theta0.4507
0	0%	9.6	12.3	0	24.00	0	0%	0	0.87	0
BP Call 24.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBP\|20251031\|24.00C Delta0.9179 Imp Vol2.1053 Bid9.6 Gamma0.015 Theoretical10.95 Ask12.3 Theta-0.1065 Intrinsic Value10.54 Volume0 Vega0.0072 Time Value-10.54 Open Interest0 Rho0.003 Delta / Theta-8.616 BP Put 24.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBP\|20251031\|24.00P Delta-0.1189 Imp Vol2.6345 Bid0 Gamma0.0158 Theoretical0.87 Ask0.87 Theta-0.179 Intrinsic Value-10.54 Volume0 Vega0.0095 Time Value10.54 Open Interest0 Rho-0.0009 Delta / Theta0.6646
					34.54	Price @ Oct 24, 2025 21:10 GMT
0.28	-47.17%	0.24	0.38	391	35.00	0.71	29.09%	0.46	0.79	14
BP Call 35.00 Exp: Oct 31, 2025 Last: 0.28 Chg.: -47.17% SymbolBP\|20251031\|35.00C Delta0.3542 Imp Vol0.2491 Bid0.24 Gamma0.3123 Theoretical0.28 Ask0.38 Theta-0.0312 Intrinsic Value-0.46 Volume391 Vega0.0178 Time Value0.74 Open Interest1,359 Rho0.0021 Delta / Theta-11.3601 BP Put 35.00 Exp: Oct 31, 2025 Last: 0.71 Chg.: 29.09% SymbolBP\|20251031\|35.00P Delta-0.6599 Imp Vol0.227 Bid0.46 Gamma0.3369 Theoretical0.71 Ask0.79 Theta-0.0292 Intrinsic Value0.46 Volume14 Vega0.0175 Time Value0.25 Open Interest151 Rho-0.0045 Delta / Theta22.591
0.16	-48.39%	0.16	0.22	125	35.50	0.98	-6.67%	0.81	1.31	269
BP Call 35.50 Exp: Oct 31, 2025 Last: 0.16 Chg.: -48.39% SymbolBP\|20251031\|35.50C Delta0.2263 Imp Vol0.26 Bid0.16 Gamma0.242 Theoretical0.16 Ask0.22 Theta-0.0264 Intrinsic Value-0.96 Volume125 Vega0.0144 Time Value1.12 Open Interest1,562 Rho0.0013 Delta / Theta-8.5668 BP Put 35.50 Exp: Oct 31, 2025 Last: 0.98 Chg.: -6.67% SymbolBP\|20251031\|35.50P Delta-0.9519 Imp Vol0.1189 Bid0.81 Gamma0.1725 Theoretical0.98 Ask1.31 Theta-0.0052 Intrinsic Value0.96 Volume269 Vega0.0047 Time Value0.02 Open Interest7 Rho-0.0065 Delta / Theta182.9218
0.09	-52.63%	0	0.13	158	36.00	0	0%	0.24	3.1	0
BP Call 36.00 Exp: Oct 31, 2025 Last: 0.09 Chg.: -52.63% SymbolBP\|20251031\|36.00C Delta0.1384 Imp Vol0.272 Bid0 Gamma0.1699 Theoretical0.09 Ask0.13 Theta-0.0203 Intrinsic Value-1.46 Volume158 Vega0.0106 Time Value1.55 Open Interest685 Rho0.0008 Delta / Theta-6.8064 BP Put 36.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolBP\|20251031\|36.00P Delta-0.7889 Imp Vol0.3625 Bid0.24 Gamma0.1662 Theoretical1.67 Ask3.1 Theta-0.0366 Intrinsic Value1.46 Volume0 Vega0.0138 Time Value-1.46 Open Interest0 Rho-0.0055 Delta / Theta21.5553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	34.54	-0.46	-1.31%
Fondo SAM Renta V.	2.207	0.000	0.02%
Candriam GF US Hi.	1,620.990	+0.040	+0.00%
Fondo Banorte Ixe.	4.586	+0.001	+0.02%
UniEuroKapital Co.	36.520	-0.010	-0.03%
CSFB ROS 30	5,403.40	0.00	0.00%
STPI	3.98	-0.08	-1.97%
417500	3,165.00	-5.00	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M