Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
BP_pb	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.31 +0.36 +1.00%

16:53:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,859,815
Bid/Ask: 0.00 / 0.00
Day's Range: 36.05 - 36.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.81	0%	14.25	18.2	0	20.00	0.02	0%	0	0.07	0
BP Call 20.00 Exp: Nov 21, 2025 Last: 16.81 Chg.: 0% SymbolBP\|20251121\|20.00C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.32 Volume0 Vega0 Time Value0.49 Open Interest8 Rho0 Delta / Theta0 BP Put 20.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolBP\|20251121\|20.00P Delta-0.0163 Imp Vol5.717 Bid0 Gamma0.0037 Theoretical0.07 Ask0.07 Theta-0.2202 Intrinsic Value-16.32 Volume0 Vega0.0008 Time Value16.34 Open Interest487 Rho0 Delta / Theta0.0738
15.04	0%	13.9	16.3	0	21.00	0.08	0%	0	0.13	0
BP Call 21.00 Exp: Nov 21, 2025 Last: 15.04 Chg.: 0% SymbolBP\|20251121\|21.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.32 Volume0 Vega0 Time Value-0.28 Open Interest4 Rho0 Delta / Theta0 BP Put 21.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolBP\|20251121\|21.00P Delta-0.0272 Imp Vol5.8967 Bid0 Gamma0.0056 Theoretical0.13 Ask0.13 Theta-0.3506 Intrinsic Value-15.32 Volume0 Vega0.0012 Time Value15.4 Open Interest11 Rho0 Delta / Theta0.0775
14.43	0%	12.25	16.2	0	22.00	0.06	0%	0	2.13	0
BP Call 22.00 Exp: Nov 21, 2025 Last: 14.43 Chg.: 0% SymbolBP\|20251121\|22.00C Delta0 Imp Vol0 Bid12.25 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.32 Volume0 Vega0 Time Value0.11 Open Interest3 Rho0 Delta / Theta0 BP Put 22.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolBP\|20251121\|22.00P Delta-0.1344 Imp Vol12.1042 Bid0 Gamma0.0094 Theoretical2.13 Ask2.13 Theta-2.4867 Intrinsic Value-14.32 Volume0 Vega0.0041 Time Value14.38 Open Interest2 Rho-0.0002 Delta / Theta0.0541
					36.32	Price @ Nov 20, 2025 15:39 GMT
0.15	50%	0.11	0.13	66	36.50	0.38	-44.12%	0.31	0.36	10
BP Call 36.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 50% SymbolBP\|20251121\|36.50C Delta0.3355 Imp Vol0.2871 Bid0.11 Gamma0.6691 Theoretical0.12 Ask0.13 Theta-0.0989 Intrinsic Value-0.18 Volume66 Vega0.0069 Time Value0.33 Open Interest1,814 Rho0.0003 Delta / Theta-3.3933 BP Put 36.50 Exp: Nov 21, 2025 Last: 0.38 Chg.: -44.12% SymbolBP\|20251121\|36.50P Delta-0.6838 Imp Vol0.2559 Bid0.31 Gamma0.7325 Theoretical0.34 Ask0.36 Theta-0.0873 Intrinsic Value0.18 Volume10 Vega0.0068 Time Value0.2 Open Interest707 Rho-0.0007 Delta / Theta7.8308
0.03	-57.14%	0.02	0.04	8	37.00	0.97	-19.83%	0.6	0.84	2
BP Call 37.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: -57.14% SymbolBP\|20251121\|37.00C Delta0.1075 Imp Vol0.3078 Bid0.02 Gamma0.3166 Theoretical0.03 Ask0.04 Theta-0.0539 Intrinsic Value-0.68 Volume8 Vega0.0035 Time Value0.71 Open Interest24,750 Rho0.0001 Delta / Theta-1.9952 BP Put 37.00 Exp: Nov 21, 2025 Last: 0.97 Chg.: -19.83% SymbolBP\|20251121\|37.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.84 Theta0 Intrinsic Value0.68 Volume2 Vega0 Time Value0.29 Open Interest759 Rho0 Delta / Theta0
0.01	-75%	0	0.02	1	37.50	1.4	0%	0.17	3.25	0
BP Call 37.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: -75% SymbolBP\|20251121\|37.50C Delta0.0372 Imp Vol0.3571 Bid0 Gamma0.1197 Theoretical0.01 Ask0.02 Theta-0.0275 Intrinsic Value-1.18 Volume1 Vega0.0015 Time Value1.19 Open Interest2,733 Rho0 Delta / Theta-1.3536 BP Put 37.50 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolBP\|20251121\|37.50P Delta-0.6829 Imp Vol1.2587 Bid0.17 Gamma0.1491 Theoretical1.71 Ask3.25 Theta-0.4262 Intrinsic Value1.18 Volume0 Vega0.0068 Time Value0.22 Open Interest666 Rho-0.0007 Delta / Theta1.6021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,790.0	+651.2	+1.41%
US 500	6,753.1	+110.9	+1.67%
FTSE 100	9,573.00	+65.59	+0.69%
DAX	23,463.15	+259.01	+1.12%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	64.36	+0.85	+1.34%
Crude Oil WTI	60.05	+0.80	+1.35%
Gold	4,085.90	+3.10	+0.08%
Silver	50.905	+0.051	+0.10%
Copper	5.0145	-0.0040	-0.08%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5910	-0.0110	-0.24%
Germany 10Y	2.7263	+0.0153	+0.56%
U.S. 10Y	4.117	-0.016	-0.39%
U.S. 5Y	3.693	-0.015	-0.40%
U.S. 2Y	3.581	-0.017	-0.47%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	36.31	+0.36	+1.00%
226330	5,720	-100	-1.72%
S11	3.18	-0.10	-3.05%
Sarasin Global Di.	2.97	-0.01	-0.27%
iShares Select Di.	139.84	+1.41	+1.02%
ARML3	4.27	+0.01	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M