Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3SBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
3LBP	London	GBP	Real-time
BPN	BIVA	MXN	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.31 +0.24 +0.69%

13/08 - Closed. Currency in USD

After Hours

34.32

0.01

0.03%

0:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 6,899,093
Bid/Ask: 0.00 / 0.00
Day's Range: 33.92 - 34.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.05	0%	14.1	14.3	0	20.00	0.05	0%	0	0.1	0
BP Call 20.00 Exp: Aug 15, 2025 Last: 14.05 Chg.: 0% SymbolBP\|20250815\|20.00C Delta0.997 Imp Vol2.7631 Bid14.1 Gamma0.0013 Theoretical14.2 Ask14.3 Theta-0.0147 Intrinsic Value14.31 Volume0 Vega0.0002 Time Value-0.26 Open Interest7 Rho0.0004 Delta / Theta-67.7195 BP Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBP\|20250815\|20.00P Delta-0.0145 Imp Vol3.5291 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0822 Intrinsic Value-14.31 Volume0 Vega0.0009 Time Value14.36 Open Interest3 Rho0 Delta / Theta0.1765
0	0%	12.1	12.3	0	22.00	0	0%	0	1.27	0
BP Call 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBP\|20250815\|22.00C Delta0.9964 Imp Vol2.3033 Bid12.1 Gamma0.0018 Theoretical12.2 Ask12.3 Theta-0.0144 Intrinsic Value12.31 Volume0 Vega0.0003 Time Value-12.31 Open Interest0 Rho0.0005 Delta / Theta-69.3 BP Put 22.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBP\|20250815\|22.00P Delta-0.0891 Imp Vol5.1554 Bid0 Gamma0.0123 Theoretical0.64 Ask1.27 Theta-0.5256 Intrinsic Value-12.31 Volume0 Vega0.0041 Time Value12.31 Open Interest0 Rho-0.0002 Delta / Theta0.1694
9.35	0%	11.05	11.3	0	23.00	0.06	0%	0	1.49	0
BP Call 23.00 Exp: Aug 15, 2025 Last: 9.35 Chg.: 0% SymbolBP\|20250815\|23.00C Delta0.9675 Imp Vol3.0934 Bid11.05 Gamma0.0093 Theoretical11.3 Ask11.3 Theta-0.1402 Intrinsic Value11.31 Volume0 Vega0.0018 Time Value-1.96 Open Interest5 Rho0.0008 Delta / Theta-6.903 BP Put 23.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolBP\|20250815\|23.00P Delta-0.1044 Imp Vol4.9999 Bid0 Gamma0.0143 Theoretical0.75 Ask1.49 Theta-0.5731 Intrinsic Value-11.31 Volume0 Vega0.0046 Time Value11.37 Open Interest0 Rho-0.0002 Delta / Theta0.1822
					34.31	Price @ Aug 13, 2025 20:09 GMT
0.09	-10%	0.07	0.1	403	34.50	0.72	0%	0.79	0.86	0
BP Call 34.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: -10% SymbolBP\|20250815\|34.50C Delta0.3274 Imp Vol0.1662 Bid0.07 Gamma0.8556 Theoretical0.09 Ask0.1 Theta-0.0378 Intrinsic Value-0.19 Volume403 Vega0.0092 Time Value0.28 Open Interest1,819 Rho0.0006 Delta / Theta-8.664 BP Put 34.50 Exp: Aug 15, 2025 Last: 0.72 Chg.: 0% SymbolBP\|20250815\|34.50P Delta-0.5639 Imp Vol0.6512 Bid0.79 Gamma0.2389 Theoretical0.83 Ask0.86 Theta-0.1627 Intrinsic Value0.19 Volume0 Vega0.01 Time Value0.53 Open Interest203 Rho-0.0011 Delta / Theta3.4666
0.02	-50%	0.01	0.02	96	35.00	1.22	0%	1.11	1.34	0
BP Call 35.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: -50% SymbolBP\|20250815\|35.00C Delta0.0871 Imp Vol0.1974 Bid0.01 Gamma0.316 Theoretical0.02 Ask0.02 Theta-0.0198 Intrinsic Value-0.69 Volume96 Vega0.004 Time Value0.71 Open Interest30,984 Rho0.0002 Delta / Theta-4.4024 BP Put 35.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: 0% SymbolBP\|20250815\|35.00P Delta-0.6551 Imp Vol0.7382 Bid1.11 Gamma0.1971 Theoretical1.23 Ask1.34 Theta-0.1725 Intrinsic Value0.69 Volume0 Vega0.0093 Time Value0.53 Open Interest87 Rho-0.0013 Delta / Theta3.7971
0.01	-50%	0	0.01	18	35.50	1.79	0%	1.77	1.84	0
BP Call 35.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolBP\|20250815\|35.50C Delta0.0358 Imp Vol0.2797 Bid0 Gamma0.1112 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-1.19 Volume18 Vega0.002 Time Value1.2 Open Interest451 Rho0.0001 Delta / Theta-2.5761 BP Put 35.50 Exp: Aug 15, 2025 Last: 1.79 Chg.: 0% SymbolBP\|20250815\|35.50P Delta-0.6819 Imp Vol0.9932 Bid1.77 Gamma0.1418 Theoretical1.81 Ask1.84 Theta-0.2245 Intrinsic Value1.19 Volume0 Vega0.009 Time Value0.6 Open Interest6 Rho-0.0014 Delta / Theta3.0368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,916.7	-5.6	-0.01%
US 500	6,461.1	-5.5	-0.08%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.86	+0.10	+0.15%
Crude Oil WTI	62.86	+0.21	+0.34%
Gold	3,418.10	+9.80	+0.29%
Silver	38.628	+0.026	+0.07%
Copper	4.5047	+0.0077	+0.17%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.229	-0.009	-0.21%
U.S. 5Y	3.758	-0.014	-0.37%
U.S. 2Y	3.675	-0.012	-0.33%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BP	34.31	+0.24	+0.69%
GS Global New Gro.	4,070.000	+9.000	+0.22%
IBEX Top Dividend	4,267.20	+29.30	+0.69%
ATMOS PWM FUNDO D.	466.200	-4.784	-1.02%
ChinaAMC Credit a.	1.944	+0.014	+0.70%
BIG	0.35	+0.03	+9.38%
Huafu Flexible Al.	0.764	+0.006	+0.84%
036710	1,517	-13	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M