Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
BPl	BATS Europe	GBP	Delayed
3SBP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP	London	GBP	Real-time
3LBP	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BPN	Mexico	MXN	Delayed
BPN	BIVA	MXN	Delayed
BP	Xetra	EUR	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.41 +0.62 +1.38%

25/03 - Closed. Currency in USD

After Hours

45.86

+0.45

+0.99%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 11,676,649
Bid/Ask: 0.00 / 0.00
Day's Range: 44.78 - 45.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.2	1.33%	24.3	26.15	7	20.00	0	0%	0	0.05	0
BP Call 20.00 Exp: Mar 27, 2026 Last: 25.2 Chg.: 1.33% SymbolBP\|20260327\|20.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask26.15 Theta0 Intrinsic Value25.43 Volume7 Vega0 Time Value-0.23 Open Interest12 Rho0 Delta / Theta0 BP Put 20.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBP\|20260327\|20.00P Delta-0.0079 Imp Vol4.9994 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0919 Intrinsic Value-25.43 Volume0 Vega0.0007 Time Value25.43 Open Interest0 Rho0 Delta / Theta0.0864
20.2	4.88%	20.3	20.7	2	25.00	0	0%	0	0.01	0
BP Call 25.00 Exp: Mar 27, 2026 Last: 20.2 Chg.: 4.88% SymbolBP\|20260327\|25.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value20.43 Volume2 Vega0 Time Value-0.23 Open Interest9 Rho0 Delta / Theta0 BP Put 25.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBP\|20260327\|25.00P Delta-0.003 Imp Vol3.0788 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0236 Intrinsic Value-20.43 Volume0 Vega0.0003 Time Value20.43 Open Interest0 Rho0 Delta / Theta0.1261
17.43	2.59%	17.1	17.75	2	28.00	0	0%	0	0.01	0
BP Call 28.00 Exp: Mar 27, 2026 Last: 17.43 Chg.: 2.59% SymbolBP\|20260327\|28.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask17.75 Theta0 Intrinsic Value17.43 Volume2 Vega0 Time Value0 Open Interest1 Rho0 Delta / Theta0 BP Put 28.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBP\|20260327\|28.00P Delta-0.0036 Imp Vol2.5387 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0231 Intrinsic Value-17.43 Volume0 Vega0.0004 Time Value17.43 Open Interest0 Rho0 Delta / Theta0.1558
					45.43	Price @ Mar 25, 2026 20:09 GMT
0.52	48.57%	0.5	0.6	588	45.50	0.51	0%	0.42	0.49	7
BP Call 45.50 Exp: Mar 27, 2026 Last: 0.52 Chg.: 48.57% SymbolBP\|20260327\|45.50C Delta0.5367 Imp Vol0.3508 Bid0.5 Gamma0.3356 Theoretical0.52 Ask0.6 Theta-0.1171 Intrinsic Value-0.07 Volume588 Vega0.0134 Time Value0.59 Open Interest224 Rho0.0012 Delta / Theta-4.5811 BP Put 45.50 Exp: Mar 27, 2026 Last: 0.51 Chg.: 0% SymbolBP\|20260327\|45.50P Delta-0.4647 Imp Vol0.3721 Bid0.42 Gamma0.3164 Theoretical0.46 Ask0.49 Theta-0.125 Intrinsic Value0.07 Volume7 Vega0.0134 Time Value0.44 Open Interest47 Rho-0.0012 Delta / Theta3.7166
0.32	60%	0.26	0.36	72	46.00	0.84	0%	0.64	0.75	39
BP Call 46.00 Exp: Mar 27, 2026 Last: 0.32 Chg.: 60% SymbolBP\|20260327\|46.00C Delta0.3772 Imp Vol0.3675 Bid0.26 Gamma0.3063 Theoretical0.32 Ask0.36 Theta-0.1175 Intrinsic Value-0.57 Volume72 Vega0.0128 Time Value0.89 Open Interest936 Rho0.0008 Delta / Theta-3.2103 BP Put 46.00 Exp: Mar 27, 2026 Last: 0.84 Chg.: 0% SymbolBP\|20260327\|46.00P Delta-0.6318 Imp Vol0.343 Bid0.64 Gamma0.3256 Theoretical0.69 Ask0.75 Theta-0.1095 Intrinsic Value0.57 Volume39 Vega0.0127 Time Value0.27 Open Interest88 Rho-0.0016 Delta / Theta5.7721
0.16	14.29%	0.16	0.21	361	46.50	1.1	0%	0.92	1.29	25
BP Call 46.50 Exp: Mar 27, 2026 Last: 0.16 Chg.: 14.29% SymbolBP\|20260327\|46.50C Delta0.2315 Imp Vol0.3561 Bid0.16 Gamma0.2536 Theoretical0.16 Ask0.21 Theta-0.0914 Intrinsic Value-1.07 Volume361 Vega0.0103 Time Value1.23 Open Interest484 Rho0.0005 Delta / Theta-2.5336 BP Put 46.50 Exp: Mar 27, 2026 Last: 1.1 Chg.: 0% SymbolBP\|20260327\|46.50P Delta-0.7487 Imp Vol0.3881 Bid0.92 Gamma0.2431 Theoretical1.1 Ask1.29 Theta-0.1047 Intrinsic Value1.07 Volume25 Vega0.0107 Time Value0.03 Open Interest88 Rho-0.0019 Delta / Theta7.1495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,247.9	-180.7	-0.39%
US 500	6,566.0	-25.9	-0.39%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	104,639.95	-1801.83	-1.69%

Brent Oil	99.75	+2.49	+2.56%
Crude Oil WTI	93.04	+2.72	+3.01%
Gold	4,477.26	-108.24	-2.36%
Silver	69.625	-3.016	-4.15%
Copper	5.4980	-0.0213	-0.39%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8360	-0.1200	-2.42%
Germany 10Y	2.9991	+0.0451	+1.53%
U.S. 10Y	4.369	+0.041	+0.95%
U.S. 5Y	4.028	+0.046	+1.16%
U.S. 2Y	3.935	+0.054	+1.39%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	45.41	+0.62	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M