Breaking News

BP PLC ADR (BP)

Symbol	Exchange	Currency
BP	NYSE	USD	Real-time
3LBP	London	GBP	Real-time
3SBP	London	GBP	Real-time
BP	London	GBP	Real-time
BP_p	London	GBP	Real-time
BP_pb	London	GBP	Real-time
BP	Xetra	EUR	Delayed
BPm	Buenos Aires	ARS	Delayed
B1PP34	B3	BRL	Delayed
BPN	Mexico	MXN	Delayed
BP	Frankfurt	EUR	Delayed
BP	TradeGate	EUR	Delayed
BPl	BATS Europe	GBP	Delayed
BPN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.23 -0.99 -2.19%

20:59:59 - Closed. Currency in USD

After Hours

44.26

+0.03

+0.07%

21:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 10,175,390
Bid/Ask: 0.00 / 0.00
Day's Range: 43.71 - 44.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BP ADR Option Chain

Get free option data for BP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.25	21.4	0	25.00	0.01	0%	0	0.01	0
BP Call 25.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBP\|20260807\|25.00C Delta0.9402 Imp Vol4.0533 Bid18.25 Gamma0.0063 Theoretical19.83 Ask21.4 Theta-0.2758 Intrinsic Value19.17 Volume0 Vega0.0055 Time Value-19.17 Open Interest4 Rho0.0019 Delta / Theta-3.4087 BP Put 25.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolBP\|20260807\|25.00P Delta-0.0018 Imp Vol1.9425 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-19.17 Volume0 Vega0.0003 Time Value19.18 Open Interest1 Rho0 Delta / Theta0.2777
17.18	0%	16.25	18.7	2	27.00	0	0%	0	0.01	0
BP Call 27.00 Exp: Aug 07, 2026 Last: 17.18 Chg.: 0% SymbolBP\|20260807\|27.00C Delta0.9628 Imp Vol2.8883 Bid16.25 Gamma0.0061 Theoretical17.47 Ask18.7 Theta-0.1334 Intrinsic Value17.17 Volume2 Vega0.0037 Time Value0.01 Open Interest0 Rho0.002 Delta / Theta-7.2154 BP Put 27.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBP\|20260807\|27.00P Delta-0.0021 Imp Vol1.6979 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-17.17 Volume0 Vega0.0003 Time Value17.17 Open Interest0 Rho0 Delta / Theta0.3215
16.27	0%	15.25	18.4	2	28.00	0	0%	0	0.01	0
BP Call 28.00 Exp: Aug 07, 2026 Last: 16.27 Chg.: 0% SymbolBP\|20260807\|28.00C Delta0.9288 Imp Vol3.3865 Bid15.25 Gamma0.0086 Theoretical16.83 Ask18.4 Theta-0.264 Intrinsic Value16.17 Volume2 Vega0.0063 Time Value0.1 Open Interest0 Rho0.0021 Delta / Theta-3.518 BP Put 28.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBP\|20260807\|28.00P Delta-0.0022 Imp Vol1.5819 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-16.17 Volume0 Vega0.0003 Time Value16.17 Open Interest0 Rho0 Delta / Theta0.3473
					44.17	Price @ Aug 03, 2026 19:39 GMT
0.91	-30%	0.62	0.86	1,480	44.50	0.95	26.67%	0.89	1.04	569
BP Call 44.50 Exp: Aug 07, 2026 Last: 0.91 Chg.: -30% SymbolBP\|20260807\|44.50C Delta0.4644 Imp Vol0.4621 Bid0.62 Gamma0.1856 Theoretical0.74 Ask0.86 Theta-0.1059 Intrinsic Value-0.33 Volume1,480 Vega0.0184 Time Value1.24 Open Interest79 Rho0.0019 Delta / Theta-4.3859 BP Put 44.50 Exp: Aug 07, 2026 Last: 0.95 Chg.: 26.67% SymbolBP\|20260807\|44.50P Delta-0.5365 Imp Vol0.4522 Bid0.89 Gamma0.1895 Theoretical0.97 Ask1.04 Theta-0.1044 Intrinsic Value0.33 Volume569 Vega0.0184 Time Value0.62 Open Interest74 Rho-0.0027 Delta / Theta5.1406
0.61	-44.04%	0.57	0.67	78	45.00	1.21	35.96%	1.2	1.35	35
BP Call 45.00 Exp: Aug 07, 2026 Last: 0.61 Chg.: -44.04% SymbolBP\|20260807\|45.00C Delta0.3869 Imp Vol0.5075 Bid0.57 Gamma0.1628 Theoretical0.62 Ask0.67 Theta-0.1121 Intrinsic Value-0.83 Volume78 Vega0.0177 Time Value1.44 Open Interest526 Rho0.0016 Delta / Theta-3.4512 BP Put 45.00 Exp: Aug 07, 2026 Last: 1.21 Chg.: 35.96% SymbolBP\|20260807\|45.00P Delta-0.6267 Imp Vol0.4575 Bid1.2 Gamma0.1785 Theoretical1.28 Ask1.35 Theta-0.1007 Intrinsic Value0.83 Volume35 Vega0.0175 Time Value0.38 Open Interest96 Rho-0.0032 Delta / Theta6.2241
0.46	-44.58%	0.4	0.51	22	45.50	1.22	0%	1.56	1.72	0
BP Call 45.50 Exp: Aug 07, 2026 Last: 0.46 Chg.: -44.58% SymbolBP\|20260807\|45.50C Delta0.31 Imp Vol0.5071 Bid0.4 Gamma0.1502 Theoretical0.46 Ask0.51 Theta-0.1033 Intrinsic Value-1.33 Volume22 Vega0.0163 Time Value1.79 Open Interest89 Rho0.0013 Delta / Theta-3.0014 BP Put 45.50 Exp: Aug 07, 2026 Last: 1.22 Chg.: 0% SymbolBP\|20260807\|45.50P Delta-0.7041 Imp Vol0.4712 Bid1.56 Gamma0.1581 Theoretical1.64 Ask1.72 Theta-0.0947 Intrinsic Value1.33 Volume0 Vega0.016 Time Value-0.11 Open Interest2 Rho-0.0036 Delta / Theta7.437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BP Comments

Write your thoughts about BP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,190.2	+704.5	+1.34%
US 500	7,599.7	+109.9	+1.47%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.67	-4.26	-4.84%
Crude Oil WTI	80.11	-4.56	-5.39%
Gold	4,106.65	-0.35	-0.01%
Silver	58.218	+0.431	+0.75%
Copper	6.5458	+0.0803	+1.24%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1504	-0.0005	-0.02%
U.S. 10Y	4.686	-0.059	-1.24%
U.S. 5Y	4.398	-0.062	-1.39%
U.S. 2Y	4.254	-0.037	-0.86%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BP	44.23	-0.99	-2.19%
	315640	1,599	+369	+30.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M