Breaking News

Brainsway Ltd (BWAY)

	Symbol	Exchange	Currency
	BWAY	NASDAQ	USD	Real-time
	BWAY	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.01 +0.19 +1.13%

27/10 - Closed. Currency in USD

Pre Market

17.01

-0.00

-0.00%

12:31:16 - Real-time Data

Type: Equity

Market: United States

Volume: 84,773
Bid/Ask: 0.00 / 0.00
Day's Range: 16.94 - 17.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brainsway Option Chain

Get free option data for BWAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brainsway options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.9	0	5.00	0	0%	0	3.4	0
BWAY Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|5.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.01 Volume0 Vega0 Time Value-12.01 Open Interest0 Rho0 Delta / Theta0 BWAY Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|5.00P Delta-0.0372 Imp Vol9.7501 Bid0 Gamma0.0018 Theoretical3.4 Ask3.4 Theta-0.0667 Intrinsic Value-12.01 Volume0 Vega0.0037 Time Value12.01 Open Interest0 Rho-0.0025 Delta / Theta0.5573
0	0%	7.1	11.4	0	7.50	0	0%	0	3.4	0
BWAY Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|7.50C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0 BWAY Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|7.50P Delta-0.0906 Imp Vol6.4157 Bid0 Gamma0.0056 Theoretical3.4 Ask3.4 Theta-0.0883 Intrinsic Value-9.51 Volume0 Vega0.0075 Time Value9.51 Open Interest0 Rho-0.0031 Delta / Theta1.0267
0	0%	4.6	8.9	0	10.00	0	0%	0	3.4	0
BWAY Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|10.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value-7.01 Open Interest0 Rho0 Delta / Theta0 BWAY Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|10.00P Delta-0.1475 Imp Vol4.6845 Bid0 Gamma0.0108 Theoretical3.4 Ask3.4 Theta-0.0909 Intrinsic Value-7.01 Volume0 Vega0.0105 Time Value7.01 Open Interest0 Rho-0.0038 Delta / Theta1.6217
					17.01	Price @ Oct 27, 2025 21:08 GMT
0	0%	0	3.8	0	17.50	0	0%	0	4.2	0
BWAY Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|17.50C Delta0.5969 Imp Vol2.2416 Bid0 Gamma0.0377 Theoretical3.8 Ask3.8 Theta-0.0742 Intrinsic Value-0.49 Volume0 Vega0.0177 Time Value0.49 Open Interest0 Rho0.0046 Delta / Theta-8.0405 BWAY Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|17.50P Delta-0.4118 Imp Vol2.1139 Bid0 Gamma0.0403 Theoretical4.2 Ask4.2 Theta-0.0686 Intrinsic Value0.49 Volume0 Vega0.0178 Time Value-0.49 Open Interest0 Rho-0.007 Delta / Theta5.9997
0	0%	0	3.5	0	20.00	0	0%	1.25	5.5	0
BWAY Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|20.00C Delta0.5369 Imp Vol2.5109 Bid0 Gamma0.0346 Theoretical3.5 Ask3.5 Theta-0.0851 Intrinsic Value-2.99 Volume0 Vega0.0182 Time Value2.99 Open Interest0 Rho0.0041 Delta / Theta-6.3065 BWAY Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|20.00P Delta-0.8302 Imp Vol0.6137 Bid1.25 Gamma0.0916 Theoretical3.38 Ask5.5 Theta-0.0118 Intrinsic Value2.99 Volume0 Vega0.0115 Time Value-2.99 Open Interest0 Rho-0.0085 Delta / Theta70.3476
0	0%	0	3.4	0	22.50	0	0%	3.7	8	0
BWAY Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|22.50C Delta0.5008 Imp Vol2.7966 Bid0 Gamma0.0312 Theoretical3.4 Ask3.4 Theta-0.0951 Intrinsic Value-5.49 Volume0 Vega0.0183 Time Value5.49 Open Interest0 Rho0.0037 Delta / Theta-5.2662 BWAY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBWAY\|20251121\|22.50P Delta-0.8786 Imp Vol0.8435 Bid3.7 Gamma0.0533 Theoretical5.85 Ask8 Theta-0.013 Intrinsic Value5.49 Volume0 Vega0.0092 Time Value-5.49 Open Interest0 Rho-0.0089 Delta / Theta67.7914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWAY Comments

Write your thoughts about Brainsway Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,685.84	-2.20	-0.04%
NSE All Share	155,437.89	-58.26	-0.04%
US 30	47,790.5	+245.9	+0.52%
US 500	6,879.9	+4.8	+0.07%
FTSE 100	9,664.81	+10.99	+0.11%
DAX	24,296.26	-12.56	-0.05%
South Africa Top 40	102,298.41	+933.44	+0.92%

Brent Oil	64.18	-0.72	-1.11%
Crude Oil WTI	60.59	-0.72	-1.17%
Gold	3,939.69	-80.01	-1.99%
Silver	46.490	-0.284	-0.61%
Copper	5.1330	-0.0385	-0.74%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3890	-0.0130	-0.30%
Germany 10Y	2.6171	-0.0009	-0.03%
U.S. 10Y	3.987	-0.009	-0.23%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.496	+0.001	+0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.85	-1.65	-2.52%
UBA	40.00	-0.20	-0.50%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.40	-0.25	-0.28%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	603.90	-61.10	-9.19%

Recent Quotes

Name	Price	Chg.	Chg. %
BWAY	17.01	+0.19	+1.13%
Fondo BBVA Bancom.	37.756	-0.015	-0.04%
Manulife Global B.	20.280	+0.093	+0.46%
DSP BlackRock Str.	1,251.912	-0.772	-0.06%
SCPR	169.50	-3.50	-2.02%
SENA	1.870	+0.010	+0.54%
JBHT	167.77	+2.66	+1.61%
1SAMP	9.53	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	113.50	+5.88%	27.22M
First HoldCo	31.50	0.00%	17.92M
Zenith Bank	63.85	-2.52%	17.38M
Guaranty Trust Holding	90.40	-0.28%	6.89M
BUA Cement	166.00	-7.78%	3.13M
Aradel Holdings	782.10	-10.00%	2.50M
Dangote Cement	603.90	-9.19%	1.59M

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	43.92K
Airtel Africa	2,541.50	+10.00%	0.14K
Sovereign Trust Insurance Plc	4.45	+9.88%	33.28M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	3.09M
Ncr Nigeria	17.50	+9.38%	27.10K
Redstarex	10.85	+7.96%	147.92K

Name	Last	Chg. %	Vol.
Aradel Holdings	782.10	-10.00%	2.50M
Geregu Power	1,027.40	-10.00%	821.00
Total Nig	576.00	-10.00%	4.33K
Transcorp Power	307.80	-10.00%	20.30K
Betaglas	437.40	-10.00%	62.59K
Juli	7.26	-9.93%	4.06K
Tripple Gee and Co	4.44	-9.57%	26.55K