Breaking News

Brainsway Ltd (BWAY)

	Symbol	Exchange	Currency
	BWAY	NASDAQ	USD	Real-time
	BWAY	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.57 -0.04 -0.29%

21/09 - Closed. Currency in USD

After Hours

13.57

0.00

0.00%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 59,361
Bid/Ask: 0.00 / 0.00
Day's Range: 13.38 - 13.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brainsway Option Chain

Get free option data for BWAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brainsway options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	5.8	0	10.00	0	0%	0	5	0
BWAY Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|10.00C Delta0.9684 Imp Vol0.6514 Bid1.3 Gamma0.0309 Theoretical3.55 Ask5.8 Theta-0.0042 Intrinsic Value3.48 Volume0 Vega0.0025 Time Value-3.48 Open Interest10 Rho0.0065 Delta / Theta-229.8047 BWAY Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|10.00P Delta-0.2164 Imp Vol3.4121 Bid0 Gamma0.0244 Theoretical2.5 Ask5 Theta-0.0702 Intrinsic Value-3.48 Volume0 Vega0.0104 Time Value3.48 Open Interest0 Rho-0.0033 Delta / Theta3.082
0	0%	2.15	2.6	0	11.25	0	0%	0	5	0
BWAY Call 11.25 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|11.25C Delta0.8902 Imp Vol0.6091 Bid2.15 Gamma0.0874 Theoretical2.375 Ask2.6 Theta-0.009 Intrinsic Value2.23 Volume0 Vega0.0066 Time Value-2.23 Open Interest8 Rho0.0066 Delta / Theta-98.6274 BWAY Put 11.25 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|11.25P Delta-0.2693 Imp Vol2.7911 Bid0 Gamma0.0336 Theoretical2.5 Ask5 Theta-0.0645 Intrinsic Value-2.23 Volume0 Vega0.0116 Time Value2.23 Open Interest1 Rho-0.0037 Delta / Theta4.1769
0	0%	0.1	4.2	0	12.50	0	0%	0	5	0
BWAY Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|12.50C Delta0.6595 Imp Vol1.1742 Bid0.1 Gamma0.0884 Theoretical2.15 Ask4.2 Theta-0.0311 Intrinsic Value0.98 Volume0 Vega0.0129 Time Value-0.98 Open Interest2 Rho0.0046 Delta / Theta-21.2194 BWAY Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|12.50P Delta-0.3348 Imp Vol2.2333 Bid0 Gamma0.0462 Theoretical2.5 Ask5 Theta-0.0568 Intrinsic Value-0.98 Volume0 Vega0.0129 Time Value0.98 Open Interest33 Rho-0.0042 Delta / Theta5.8899
					13.48	Price @ Sep 21, 2026 15:04 GMT
0	0%	0	2	0	15.00	0	0%	0	2.4	0
BWAY Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|15.00C Delta0.4153 Imp Vol1.1019 Bid0 Gamma0.1002 Theoretical1 Ask2 Theta-0.0308 Intrinsic Value-1.52 Volume0 Vega0.0138 Time Value1.52 Open Interest38 Rho0.0032 Delta / Theta-13.482 BWAY Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|15.00P Delta-0.9622 Imp Vol0.2501 Bid0 Gamma0.0979 Theoretical1.51 Ask2.4 Theta-0.001 Intrinsic Value1.52 Volume0 Vega0.0027 Time Value-1.52 Open Interest22 Rho-0.0026 Delta / Theta989.3058
0.06	0.06%	0.05	0.8	1	17.50	0	0%	1.65	6.5	0
BWAY Call 17.50 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0.06% SymbolBWAY\|20261016\|17.50C Delta0.2209 Imp Vol1.0803 Bid0.05 Gamma0.0778 Theoretical0.425 Ask0.8 Theta-0.0229 Intrinsic Value-4.02 Volume1 Vega0.0105 Time Value4.08 Open Interest73 Rho0.0018 Delta / Theta-9.6457 BWAY Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|17.50P Delta-0.9133 Imp Vol0.6945 Bid1.65 Gamma0.0661 Theoretical4.075 Ask6.5 Theta-0.0068 Intrinsic Value4.02 Volume0 Vega0.0055 Time Value-4.02 Open Interest1 Rho-0.0062 Delta / Theta134.6069
0	0%	0	5	0	20.00	0	0%	4.3	8.8	0
BWAY Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|20.00C Delta0.4615 Imp Vol3.0296 Bid0 Gamma0.0371 Theoretical2.5 Ask5 Theta-0.0853 Intrinsic Value-6.52 Volume0 Vega0.014 Time Value6.52 Open Interest9 Rho0.0026 Delta / Theta-5.4075 BWAY Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWAY\|20261016\|20.00P Delta-0.947 Imp Vol0.8901 Bid4.3 Gamma0.0355 Theoretical6.55 Ask8.8 Theta-0.0058 Intrinsic Value6.52 Volume0 Vega0.0038 Time Value-6.52 Open Interest0 Rho-0.006 Delta / Theta162.5233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BWAY Comments

Write your thoughts about Brainsway Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,050.1	-0.2	0.00%
US 500	7,768.6	+3.8	+0.05%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,575.01	+270.95	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	100.02	-3.85	-3.71%
Crude Oil WTI	92.30	-0.07	-0.08%
Gold	4,404.42	+20.52	+0.47%
Silver	67.135	+0.720	+1.08%
Copper	6.8028	+0.0108	+0.16%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2159	-0.0823	-1.55%
Germany 10Y	3.4536	-0.0681	-1.93%
U.S. 10Y	4.948	-0.016	-0.32%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.751	-0.003	-0.06%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWAY	13.57	-0.04	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K