Breaking News

Braze Inc (BRZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.29 +0.49 +1.90%

14:52:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,062
Bid/Ask: 0.00 / 0.00
Day's Range: 26.00 - 26.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.1	0	20.00	0.3	0.3%	0.2	0.35	5
BRZE Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250919\|20.00C Delta0.8693 Imp Vol1.0106 Bid5.6 Gamma0.0318 Theoretical6.35 Ask7.1 Theta-0.0315 Intrinsic Value6.16 Volume0 Vega0.014 Time Value-6.16 Open Interest3 Rho0.0106 Delta / Theta-27.6177 BRZE Put 20.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0.3% SymbolBRZE\|20250919\|20.00P Delta-0.101 Imp Vol0.8606 Bid0.2 Gamma0.0311 Theoretical0.3 Ask0.35 Theta-0.0206 Intrinsic Value-6.16 Volume5 Vega0.0117 Time Value6.46 Open Interest737 Rho-0.0018 Delta / Theta4.8901
0	0%	3.7	4.3	0	22.50	0.82	0.82%	0.7	0.85	1
BRZE Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250919\|22.50C Delta0.7939 Imp Vol0.753 Bid3.7 Gamma0.0572 Theoretical4 Ask4.3 Theta-0.0315 Intrinsic Value3.66 Volume0 Vega0.0189 Time Value-3.66 Open Interest0 Rho0.0108 Delta / Theta-25.1765 BRZE Put 22.50 Exp: Sep 19, 2025 Last: 0.82 Chg.: 0.82% SymbolBRZE\|20250919\|22.50P Delta-0.2266 Imp Vol0.8469 Bid0.7 Gamma0.0538 Theoretical0.82 Ask0.85 Theta-0.0344 Intrinsic Value-3.66 Volume1 Vega0.0199 Time Value4.48 Open Interest319 Rho-0.0039 Delta / Theta6.5798
2.8	2.8%	2.45	2.7	2	25.00	0	0%	1.55	1.8	0
BRZE Call 25.00 Exp: Sep 19, 2025 Last: 2.8 Chg.: 2.8% SymbolBRZE\|20250919\|25.00C Delta0.606 Imp Vol0.8151 Bid2.45 Gamma0.0714 Theoretical2.575 Ask2.7 Theta-0.0448 Intrinsic Value1.16 Volume2 Vega0.0255 Time Value1.64 Open Interest205 Rho0.0086 Delta / Theta-13.5332 BRZE Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250919\|25.00P Delta-0.3947 Imp Vol0.8022 Bid1.55 Gamma0.0727 Theoretical1.675 Ask1.8 Theta-0.0413 Intrinsic Value-1.16 Volume0 Vega0.0255 Time Value1.16 Open Interest171 Rho-0.0068 Delta / Theta9.5498
					26.16	Price @ Aug 27, 2025 13:47 GMT
0	0%	1.4	1.55	0	27.50	0	0%	3	3.2	0
BRZE Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250919\|27.50C Delta0.4241 Imp Vol0.8066 Bid1.4 Gamma0.0734 Theoretical1.475 Ask1.55 Theta-0.0447 Intrinsic Value-1.34 Volume0 Vega0.0259 Time Value1.34 Open Interest1,235 Rho0.0062 Delta / Theta-9.4949 BRZE Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250919\|27.50P Delta-0.5781 Imp Vol0.8047 Bid3 Gamma0.0738 Theoretical3.1 Ask3.2 Theta-0.0416 Intrinsic Value1.34 Volume0 Vega0.0259 Time Value-1.34 Open Interest100 Rho-0.0097 Delta / Theta13.8918
0.8	0.8%	0.7	0.85	1	30.00	0	0%	4.7	5	0
BRZE Call 30.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0.8% SymbolBRZE\|20250919\|30.00C Delta0.2706 Imp Vol0.8078 Bid0.7 Gamma0.0619 Theoretical0.8 Ask0.85 Theta-0.0376 Intrinsic Value-3.84 Volume1 Vega0.0219 Time Value4.64 Open Interest311 Rho0.0041 Delta / Theta-7.1996 BRZE Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250919\|30.00P Delta-0.7453 Imp Vol0.7711 Bid4.7 Gamma0.0635 Theoretical4.85 Ask5 Theta-0.0319 Intrinsic Value3.84 Volume0 Vega0.0212 Time Value-3.84 Open Interest13 Rho-0.0118 Delta / Theta23.3467
0.35	0.35%	0.3	0.45	1	32.50	0	0%	6.7	8	0
BRZE Call 32.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0.35% SymbolBRZE\|20250919\|32.50C Delta0.1454 Imp Vol0.77 Bid0.3 Gamma0.0448 Theoretical0.35 Ask0.45 Theta-0.0246 Intrinsic Value-6.34 Volume1 Vega0.0151 Time Value6.69 Open Interest196 Rho0.0022 Delta / Theta-5.902 BRZE Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250919\|32.50P Delta-0.7846 Imp Vol0.9837 Bid6.7 Gamma0.0454 Theoretical7.35 Ask8 Theta-0.0372 Intrinsic Value6.34 Volume0 Vega0.0193 Time Value-6.34 Open Interest0 Rho-0.0131 Delta / Theta21.0788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,160.34	-5.91	-0.11%
NSE All Share	141,459.31	-302.05	-0.21%
US 30	45,510.0	+91.9	+0.20%
US 500	6,463.1	-2.8	-0.04%
FTSE 100	9,253.35	-12.45	-0.13%
DAX	24,049.65	-130.22	-0.54%
South Africa Top 40	94,182.44	-564.64	-0.60%

Brent Oil	66.96	+0.26	+0.39%
Crude Oil WTI	63.60	+0.35	+0.55%
Gold	3,424.65	-8.35	-0.24%
Silver	38.205	-0.401	-1.04%
Copper	4.4610	-0.0720	-1.59%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7380	-0.0050	-0.11%
Germany 10Y	2.7126	-0.0094	-0.35%
U.S. 10Y	4.269	+0.014	+0.33%
U.S. 5Y	3.743	+0.005	+0.13%
U.S. 2Y	3.650	+0.006	+0.16%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.80	-0.80	-1.13%
UBA	49.45	+1.05	+2.17%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	96.80	-1.20	-1.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRZE	26.29	+0.49	+1.90%
VIC	0.002	+0.000	+0.00%
WAI	0.197	+0.084	+73.92%
France 7Y	3.0705	+0.0145	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
First HoldCo	32.55	+0.15%	34.75M
Aradel Holdings	510.10	+0.02%	8.00M
BUA Foods	540.00	-8.47%	2.33M
MTN Nigeria	413.00	-5.06%	2.23M
Nestle Nigeria	1,865.00	-1.32%	676.73K
Seplat Petroleum	5,347.90	-0.58%	489.84K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	203.00
Skye Shelter Fund	331.65	+9.98%	61.54K
Austin Laz	2.99	+9.93%	3.38M
Union Dicon Salt	12.30	+9.82%	65.09K
Livingtrust Mortgage Bank	4.50	+7.14%	9.41K
SCOA Nigeria	5.600	+1.82%	108.78K
John Holt PLC	6.30	-10.00%	80.12K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.87K
Eternaoil	34.20	-10.00%	267.82K
Tripple Gee and Co	5.04	-10.00%	31.93K
Okomu Oil Palm	918.00	-10.00%	541.41K
UH REIT	51.85	-9.98%	1.23M
Transcorp Power	257.90	-9.98%	147.04K
Rtbriscoe	3.36	-1.18%	2.44M