Breaking News

Braze Inc (BRZE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.29 +0.31 +1.15%

06/08 - Closed. Currency in USD

After Hours

27.35

+0.06

+0.22%

0:40:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,200,199
Bid/Ask: 0.00 / 0.00
Day's Range: 26.93 - 28.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Braze Option Chain

Get free option data for BRZE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Braze options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	13.9	0	15.00	0.05	0%	0	0.75	0
BRZE Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250815\|15.00C Delta0.9217 Imp Vol3.2906 Bid11.9 Gamma0.0104 Theoretical12.9 Ask13.9 Theta-0.1159 Intrinsic Value12.29 Volume0 Vega0.0063 Time Value-12.29 Open Interest0 Rho0.003 Delta / Theta-7.952 BRZE Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolBRZE\|20250815\|15.00P Delta-0.0594 Imp Vol2.8521 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0799 Intrinsic Value-12.29 Volume0 Vega0.0051 Time Value12.34 Open Interest25 Rho-0.0005 Delta / Theta0.7429
0	0%	9.5	10.1	0	17.50	0	0%	0	0.75	0
BRZE Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250815\|17.50C Delta0.9894 Imp Vol1.2847 Bid9.5 Gamma0.0051 Theoretical9.8 Ask10.1 Theta-0.0106 Intrinsic Value9.79 Volume0 Vega0.0012 Time Value-9.79 Open Interest0 Rho0.0042 Delta / Theta-93.0375 BRZE Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250815\|17.50P Delta-0.0752 Imp Vol2.2413 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.0753 Intrinsic Value-9.79 Volume0 Vega0.0061 Time Value9.79 Open Interest2 Rho-0.0006 Delta / Theta0.9981
0	0%	7.1	8.7	0	20.00	0.04	0%	0	0.75	0
BRZE Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBRZE\|20250815\|20.00C Delta0.8742 Imp Vol2.0006 Bid7.1 Gamma0.0241 Theoretical7.9 Ask8.7 Theta-0.1003 Intrinsic Value7.29 Volume0 Vega0.0089 Time Value-7.29 Open Interest0 Rho0.0039 Delta / Theta-8.7177 BRZE Put 20.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolBRZE\|20250815\|20.00P Delta-0.0974 Imp Vol1.7012 Bid0 Gamma0.0236 Theoretical0.38 Ask0.75 Theta-0.0693 Intrinsic Value-7.29 Volume0 Vega0.0074 Time Value7.33 Open Interest14 Rho-0.0007 Delta / Theta1.4051
					27.29	Price @ Aug 06, 2025 20:13 GMT
0.7	20.69%	0.65	0.8	23	27.50	0.95	-9.52%	0.85	0.95	8
BRZE Call 27.50 Exp: Aug 15, 2025 Last: 0.7 Chg.: 20.69% SymbolBRZE\|20250815\|27.50C Delta0.4796 Imp Vol0.4562 Bid0.65 Gamma0.2038 Theoretical0.7 Ask0.8 Theta-0.0448 Intrinsic Value-0.21 Volume23 Vega0.0171 Time Value0.91 Open Interest147 Rho0.0031 Delta / Theta-10.7165 BRZE Put 27.50 Exp: Aug 15, 2025 Last: 0.95 Chg.: -9.52% SymbolBRZE\|20250815\|27.50P Delta-0.526 Imp Vol0.4891 Bid0.85 Gamma0.1907 Theoretical0.95 Ask0.95 Theta-0.0447 Intrinsic Value0.21 Volume8 Vega0.017 Time Value0.74 Open Interest348 Rho-0.0032 Delta / Theta11.7553
0.13	-13.33%	0.1	0.15	113	30.00	3	0%	2.7	2.9	2
BRZE Call 30.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: -13.33% SymbolBRZE\|20250815\|30.00C Delta0.1249 Imp Vol0.5066 Bid0.1 Gamma0.0949 Theoretical0.13 Ask0.15 Theta-0.0252 Intrinsic Value-2.71 Volume113 Vega0.0088 Time Value2.84 Open Interest705 Rho0.0008 Delta / Theta-4.9611 BRZE Put 30.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolBRZE\|20250815\|30.00P Delta-0.9111 Imp Vol0.4466 Bid2.7 Gamma0.0862 Theoretical2.8 Ask2.9 Theta-0.0151 Intrinsic Value2.71 Volume2 Vega0.0068 Time Value0.29 Open Interest65 Rho-0.004 Delta / Theta60.4227
0.02	0%	0	0.1	39	32.50	3.3	0%	5.1	5.4	0
BRZE Call 32.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolBRZE\|20250815\|32.50C Delta0.0234 Imp Vol0.5479 Bid0 Gamma0.0236 Theoretical0.02 Ask0.1 Theta-0.0073 Intrinsic Value-5.21 Volume39 Vega0.0024 Time Value5.23 Open Interest533 Rho0.0002 Delta / Theta-3.2151 BRZE Put 32.50 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolBRZE\|20250815\|32.50P Delta-0.9783 Imp Vol0.572 Bid5.1 Gamma0.0221 Theoretical5.25 Ask5.4 Theta-0.0056 Intrinsic Value5.21 Volume0 Vega0.0022 Time Value-1.91 Open Interest28 Rho-0.0025 Delta / Theta173.3326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BRZE Comments

Write your thoughts about Braze Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,224.5	+31.1	+0.07%
US 500	6,361.9	+16.8	+0.27%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.38	+0.49	+0.73%
Crude Oil WTI	64.86	+0.51	+0.79%
Gold	3,448.52	+15.12	+0.44%
Silver	38.228	+0.325	+0.86%
Copper	4.4145	+0.0012	+0.03%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6523	+0.0103	+0.39%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BRZE	27.29	+0.31	+1.15%
Templeton Global .	26.930	+0.120	+0.45%
USD/JPY	147.24	-0.10	-0.07%
NYSS	3.83	+0.04	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M