

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNRGn | Derived | EUR | Real-time | |
BNRGn | Xetra | EUR | Delayed | |
BNRd | BATS Europe | EUR | Delayed | |
BNTGY | OTC Markets | USD | Delayed | |
0MPT | London | EUR | Real-time | |
1BRE | Milan | EUR | Real-time | |
BNRGn | TradeGate | EUR | Delayed | |
BNRGn | Frankfurt | EUR | Delayed | |
BNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,084.07 | 24,433.40 | 24,039.92 | -178.15 | -0.73% | 16:38:52 | ||
Industrial | 17,143.49 | 17,435.67 | 17,115.20 | -105.79 | -0.61% | 16:30:00 | ||
DAX Price | 9,023.29 | 9,153.77 | 9,006.36 | -66.35 | -0.73% | 16:30:11 | ||
HDAX | 12,645.44 | 12,813.29 | 12,625.49 | -82.75 | -0.65% | 16:30:00 | ||
HDAX Price | 5,012.37 | 5,012.37 | 5,012.37 | 0.00 | 0.00% | 30/07 | ||
Prime All Share | 9,319.28 | 9,446.46 | 9,304.25 | -61.03 | -0.65% | 16:30:00 | ||
Prime All Share Price | 4,976.15 | 4,976.15 | 4,976.15 | 0.00 | 0.00% | 30/07 | ||
Classic All Share | 11,267.47 | 11,382.30 | 11,250.61 | -47.97 | -0.42% | 16:30:00 | ||
Classic All Share Price | 6,713.69 | 6,713.69 | 6,713.69 | 0.00 | 0.00% | 30/07 | ||
Industrial Price | 7,617.05 | 7,617.05 | 7,617.05 | 0.00 | 0.00% | 30/07 | ||
Low Carbon 100 Europe | 162.39 | 164.37 | 162.39 | -1.34 | -0.82% | 16:35:59 | ||
FAZ Share | 3,229.07 | 3,240.27 | 3,208.57 | +26.52 | +0.83% | 29/07 | ||
STOXX 600 | 546.10 | 552.96 | 545.94 | 0.00 | 0.00% | 21:46:03 | ||
Low Carbon 100 EUR Net | 266.14 | 269.37 | 266.14 | -2.18 | -0.81% | 16:35:59 | ||
Stoxx 600 Chemicals PR | 1,175.56 | 1,197.65 | 1,175.56 | 0.00 | 0.00% | 30/07 | ||
EURO STOXX Mid EUR Price | 579.97 | 582.21 | 579.89 | 0.00 | 0.00% | 30/07 | ||
DivDAX PR | 202.09 | 203.97 | 201.91 | 0.00 | 0.00% | 16:50:00 | ||
DivDAX PF | 538.07 | 543.09 | 537.59 | 0.00 | 0.00% | 16:50:00 | ||
STOXX Europe Mid 200 EUR P | 595.50 | 597.76 | 594.86 | 0.00 | 0.00% | 30/07 | ||
STOXX Europe Mid 200 EUR NR | 1,372.00 | 1,372.00 | 1,372.00 | 0.00 | 0.00% | 30/07 | ||
STOXX Mid EUR NR | 1,245.35 | 1,245.35 | 1,245.35 | 0.00 | 0.00% | 30/07 | ||
STOXX Europe 600 Chemicals EUR NR | 2,720.29 | 2,771.41 | 2,720.29 | 0.00 | 0.00% | 30/07 | ||
Low Carbon 100 Europe GTR | 298.86 | 302.49 | 298.86 | -2.45 | -0.81% | 16:35:59 | ||
CDAX | 211.86 | 214.67 | 211.51 | -1.27 | -0.60% | 16:30:00 | ||
CDAX Main | 810.32 | 810.32 | 810.32 | 0.00 | 0.00% | 30/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review