

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNRGn | Derived | EUR | Real-time | |
BNRGn | Xetra | EUR | Delayed | |
BNRd | BATS Europe | EUR | Delayed | |
BNTGY | OTC Markets | USD | Delayed | |
0MPT | London | EUR | Real-time | |
1BRE | Milan | EUR | Real-time | |
BNRGn | TradeGate | EUR | Delayed | |
BNRGn | Frankfurt | EUR | Delayed | |
BNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,600.80 | 24,647.14 | 24,364.80 | +211.90 | +0.87% | 16:08:21 | ||
Industrial | 18,557.49 | 18,582.42 | 18,342.70 | +262.25 | +1.43% | 15:53:00 | ||
DAX Price | 9,218.93 | 9,227.79 | 9,126.51 | +83.00 | +0.91% | 15:53:14 | ||
HDAX | 12,925.67 | 12,933.68 | 12,806.50 | +106.48 | +0.83% | 15:52:00 | ||
HDAX Price | 5,048.21 | 5,048.21 | 5,048.21 | 0.00 | 0.00% | 07/10 | ||
Prime All Share | 9,490.77 | 9,496.59 | 9,405.32 | +75.79 | +0.80% | 15:52:00 | ||
Prime All Share Price | 4,994.53 | 4,994.53 | 4,994.53 | +0.00 | +0.00% | 07/10 | ||
Classic All Share | 11,694.29 | 11,701.67 | 11,580.15 | +106.35 | +0.92% | 15:52:00 | ||
Classic All Share Price | 6,875.36 | 6,875.36 | 6,875.36 | 0.00 | 0.00% | 07/10 | ||
Industrial Price | 8,078.94 | 8,078.94 | 8,078.94 | 0.00 | 0.00% | 07/10 | ||
Low Carbon 100 Europe | 165.60 | 165.70 | 164.58 | +1.12 | +0.68% | 15:53:15 | ||
DAX | 24,606.57 | 24,630.97 | 24,360.65 | +220.79 | +0.91% | 15:53:19 | ||
FAZ Share | 3,211.46 | 3,225.58 | 3,199.46 | +4.10 | +0.13% | 06/10 | ||
STOXX 600 | 573.92 | 574.20 | 569.24 | +4.64 | +0.82% | 16:08:15 | ||
Low Carbon 100 EUR Net | 272.03 | 272.20 | 270.36 | +1.84 | +0.68% | 15:53:30 | ||
Stoxx 600 Chemicals PR | 1,143.95 | 1,150.27 | 1,137.66 | +4.76 | +0.42% | 07/10 | ||
EURO STOXX Mid EUR Price | 581.00 | 583.68 | 579.67 | -1.13 | -0.19% | 07/10 | ||
DivDAX PR | 201.72 | 203.52 | 200.51 | -1.45 | -0.71% | 15:53:30 | ||
DivDAX PF | 537.08 | 541.87 | 533.85 | -3.87 | -0.72% | 15:53:30 | ||
STOXX Europe Mid 200 EUR P | 600.29 | 602.74 | 599.23 | -0.65 | -0.11% | 07/10 | ||
STOXX Europe Mid 200 EUR NR | 1,387.83 | 1,387.83 | 1,387.83 | -1.51 | -0.11% | 07/10 | ||
STOXX Mid EUR NR | 1,250.12 | 1,250.12 | 1,250.12 | -2.43 | -0.19% | 07/10 | ||
STOXX Europe 600 Chemicals EUR NR | 2,649.22 | 2,663.84 | 2,634.63 | +11.05 | +0.42% | 07/10 | ||
Low Carbon 100 Europe GTR | 305.57 | 305.76 | 303.70 | +2.06 | +0.68% | 15:53:30 | ||
CDAX | 213.95 | 214.09 | 212.06 | +1.60 | +0.75% | 15:53:00 | ||
CDAX Main | 807.35 | 807.35 | 807.35 | 0.00 | 0.00% | 07/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review