

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNRGn | Derived | EUR | Real-time | |
BNRGn | Xetra | EUR | Delayed | |
BNRd | BATS Europe | EUR | Delayed | |
BNTGY | OTC Markets | USD | Delayed | |
0MPT | London | EUR | Real-time | |
1BRE | Milan | EUR | Real-time | |
BNRGn | Frankfurt | EUR | Delayed | |
BNRGn | TradeGate | EUR | Delayed | |
BNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 24,233.08 | 24,252.59 | 24,065.19 | -62.85 | -0.26% | 16:38:59 | ||
Industrial | 17,163.11 | 17,201.35 | 17,036.11 | -68.53 | -0.40% | 16:30:00 | ||
DAX Price | 9,078.72 | 9,086.03 | 9,015.83 | -23.55 | -0.26% | 16:30:14 | ||
HDAX | 12,750.81 | 12,759.46 | 12,661.21 | -34.85 | -0.27% | 16:30:00 | ||
HDAX Price | 5,035.00 | 5,035.00 | 5,035.00 | 0.00 | 0.00% | 24/07 | ||
Prime All Share | 9,384.87 | 9,410.66 | 9,320.49 | -25.79 | -0.27% | 16:30:00 | ||
Prime All Share Price | 4,992.30 | 4,992.30 | 4,992.30 | 0.00 | 0.00% | 24/07 | ||
Classic All Share | 11,370.13 | 11,391.76 | 11,284.38 | -21.67 | -0.19% | 16:30:00 | ||
Classic All Share Price | 6,759.07 | 6,759.07 | 6,759.07 | 0.00 | 0.00% | 24/07 | ||
Industrial Price | 7,609.27 | 7,609.27 | 7,609.27 | 0.00 | 0.00% | 24/07 | ||
Low Carbon 100 Europe | 162.87 | 163.19 | 162.23 | -0.47 | -0.29% | 16:35:59 | ||
FAZ Share | 3,229.77 | 3,235.35 | 3,190.60 | +39.44 | +1.24% | 23/07 | ||
STOXX 600 | 549.96 | 551.54 | 548.02 | -1.58 | -0.29% | 17:00:17 | ||
Low Carbon 100 EUR Net | 266.92 | 267.44 | 265.88 | -0.77 | -0.29% | 16:35:59 | ||
Stoxx 600 Chemicals PR | 1,216.20 | 1,228.08 | 1,214.72 | +0.32 | +0.03% | 24/07 | ||
EURO STOXX Mid EUR Price | 582.95 | 584.12 | 580.93 | +4.23 | +0.73% | 24/07 | ||
DivDAX PR | 208.31 | 208.43 | 204.89 | +1.07 | +0.52% | 16:50:00 | ||
DivDAX PF | 554.63 | 554.96 | 545.52 | +2.83 | +0.51% | 16:50:00 | ||
STOXX Europe Mid 200 EUR P | 599.10 | 600.93 | 597.17 | +3.40 | +0.57% | 24/07 | ||
STOXX Europe Mid 200 EUR NR | 1,379.99 | 1,379.99 | 1,379.99 | +7.82 | +0.57% | 24/07 | ||
STOXX Mid EUR NR | 1,251.30 | 1,251.30 | 1,251.30 | +9.08 | +0.73% | 24/07 | ||
STOXX Europe 600 Chemicals EUR NR | 2,814.33 | 2,841.82 | 2,810.92 | +0.72 | +0.03% | 24/07 | ||
Low Carbon 100 Europe GTR | 299.74 | 300.32 | 298.56 | -0.86 | -0.29% | 16:35:59 | ||
CDAX | 213.17 | 213.63 | 211.61 | -0.46 | -0.22% | 16:30:00 | ||
CDAX Main | 812.20 | 812.20 | 812.20 | 0.00 | 0.00% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review