Briclinks Africa PLC (BAPLC)

Lagos

	Symbol	Exchange	Currency

6.25

0.00(0.00%)

29/03-Closed.

Currency in NGN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
6.25 - 6.25

Trading near 52-week High

More Info

1 / 2

BAPLC Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


29/03/2023	6.25	6.25	6.25	6.25	0.00%
28/03/2023	6.25	6.25	6.25	6.25	0.00%
27/03/2023	6.25	6.25	6.25	6.25	0.00%
24/03/2023	6.25	6.25	6.25	6.25	0.00%
23/03/2023	6.25	6.25	6.25	6.25	0.00%
22/03/2023	6.25	6.25	6.25	6.25	0.00%
21/03/2023	6.25	6.25	6.25	6.25	0.00%
20/03/2023	6.25	6.25	6.25	6.25	0.00%
17/03/2023	6.25	6.25	6.25	6.25	0.00%
16/03/2023	6.25	6.25	6.25	6.25	0.00%
15/03/2023	6.25	6.25	6.25	6.25	0.00%
14/03/2023	6.25	6.25	6.25	6.25	0.00%
13/03/2023	6.25	6.25	6.25	6.25	0.00%
10/03/2023	6.25	6.25	6.25	6.25	0.00%
09/03/2023	6.25	6.25	6.25	6.25	0.00%
08/03/2023	6.25	6.25	6.25	6.25	0.00%
07/03/2023	6.25	6.25	6.25	6.25	0.00%
06/03/2023	6.25	6.25	6.25	6.25	0.00%
03/03/2023	6.25	6.25	6.25	6.25	0.00%

Highest: 6.25	Lowest: 6.25	Difference: 0.00	Average: 6.25	Change %: 0.00

Name

Last

Chg. %

Vol.

Transcorp

1.49

-0.67%

455.53M

Livingtrust Mortgage Bank

3.05

-0.65%

254.77M

Fidelitybk

5.21

+0.19%

143.35M

Zenith Bank

25.90

+0.78%

13.74M

Guaranty Trust Holding

25.55

+1.39%

6.30M

Okomu Oil Palm

180.00

-1.91%

3.61M

MTN Nigeria

238.80

+8.89%

977.75K

Name

Last

Chg. %

Vol.

Skye Shelter Fund

84.70

+10.00%

2.19K

Capital Hotel

2.75

+10.00%

27.00

Skyway Aviation Handling Company

5.50

+10.00%

100.00

Oando Plc

5.40

+9.98%

10.46M

Pharmdeko

2.07

+9.52%

6.30K

Learn Africa

2.40

+9.09%

67.50K

Sunu Assurances

0.47

+9.09%

1.29M

Name

Last

Chg. %

Vol.

Thomaswy

1.17

-10.00%

150.65K

Geregu Power

290.70

-10.00%

289.00

BUA Cement

88.10

-9.96%

25.03K

Dnmeyer

1.99

-9.95%

2.88K

Golden Guinea Brew Plc

0.73

-9.88%

2.50K

Airtel Africa

1,280.00

-9.86%

26.56K

Tourist Company of Nigeria

2.56

-9.86%

30.94K

NSE 30	1,945.18	+30.73	+1.61%
NSE All Share	54,413.21	+809.41	+1.51%
US 30 derived	32,925.30	+66.3	+0.20%
US 500 derived	4,062.80	+12.0	+0.30%
FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
South Africa Top 40	71,089.32	+224.45	+0.32%

Brent Oil Futuresderived	78.62	+0.09	+0.11%
Crude Oil WTI Futuresderived	74.45	+0.08	+0.11%
Gold Futuresderived	1,996.75	-0.95	-0.05%
Silver Futuresderived	24.008	+0.019	+0.08%
Copper Futuresderived	4.1002	-0.0113	-0.27%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

Nigeria 10Y	14.373	+0.200	0.00%
Nigeria 2Y	10.146	-0.014	0.00%
U.K. 10Y	3.532	+0.0170	+0.48%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.56	+0.009	+0.26%
U.S. 5Y	3.6819	+0.0190	+0.52%
U.S. 2Y	4.1113	+0.0120	+0.30%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.90	+0.20	+0.78%
UBA	8.00	0.00	0.00%
FBN Holdings	11.20	+0.05	+0.45%
Guaranty Trust Holding	25.55	+0.35	+1.39%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	279.00	-11.00	-3.79%

Popular Searches

Please try another search

Briclinks Africa PLC (BAPLC)

BAPLC Historical Data

BAPLC Comments