Breaking News

BridgeBio Pharma Inc (BBIO)

Symbol	Exchange	Currency
BBIO	NASDAQ	USD	Real-time
1BBIO	Milan	EUR	Real-time
2CL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.23 +2.65 +3.98%

22/09 - Closed. Currency in USD

Pre Market

69.40

+0.17

+0.25%

12:53:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,782,987
Bid/Ask: 0.00 / 0.00
Day's Range: 66.61 - 69.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BridgeBio Pharma Option Chain

Get free option data for BBIO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BridgeBio Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.4	0	55.00	0	0%	0	0.1	0
BBIO Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIO\|20261016\|55.00C Delta0.9978 Imp Vol0.3254 Bid13.4 Gamma0.0012 Theoretical14.47 Ask15.4 Theta-0.0063 Intrinsic Value14.26 Volume0 Vega0.0012 Time Value-14.26 Open Interest15 Rho0.036 Delta / Theta-158.8314 BBIO Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIO\|20261016\|55.00P Delta-0.017 Imp Vol0.442 Bid0 Gamma0.0054 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-14.26 Volume0 Vega0.0075 Time Value14.26 Open Interest4,711 Rho-0.0008 Delta / Theta2.5044
10.02	0%	9.4	10.7	31	60.00	0.7	0%	0.35	0.7	6
BBIO Call 60.00 Exp: Oct 16, 2026 Last: 10.02 Chg.: 0% SymbolBBIO\|20261016\|60.00C Delta0.8804 Imp Vol0.5161 Bid9.4 Gamma0.0217 Theoretical10.05 Ask10.7 Theta-0.0432 Intrinsic Value9.26 Volume31 Vega0.0355 Time Value0.76 Open Interest51 Rho0.0335 Delta / Theta-20.3688 BBIO Put 60.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolBBIO\|20261016\|60.00P Delta-0.1143 Imp Vol0.5022 Bid0.35 Gamma0.0217 Theoretical0.53 Ask0.7 Theta-0.0352 Intrinsic Value-9.26 Volume6 Vega0.0344 Time Value9.96 Open Interest28 Rho-0.0051 Delta / Theta3.2491
0	0%	6.2	8.5	0	62.50	0.95	0%	0.6	0.95	1
BBIO Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIO\|20261016\|62.50C Delta0.8861 Imp Vol0.3569 Bid6.2 Gamma0.0304 Theoretical7.35 Ask8.5 Theta-0.0309 Intrinsic Value6.76 Volume0 Vega0.0343 Time Value-6.76 Open Interest0 Rho0.0356 Delta / Theta-28.7034 BBIO Put 62.50 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolBBIO\|20261016\|62.50P Delta-0.1687 Imp Vol0.4588 Bid0.6 Gamma0.0309 Theoretical0.77 Ask0.95 Theta-0.0417 Intrinsic Value-6.76 Volume1 Vega0.0448 Time Value7.71 Open Interest0 Rho-0.0075 Delta / Theta4.0499
					69.26	Price @ Sep 22, 2026 20:22 GMT
3.2	60%	2.65	3.2	35	70.00	0	0%	2.9	4	0
BBIO Call 70.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 60% SymbolBBIO\|20261016\|70.00C Delta0.4978 Imp Vol0.4453 Bid2.65 Gamma0.0504 Theoretical2.93 Ask3.2 Theta-0.0689 Intrinsic Value-0.74 Volume35 Vega0.0709 Time Value3.94 Open Interest278 Rho0.0208 Delta / Theta-7.2205 BBIO Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBBIO\|20261016\|70.00P Delta-0.5042 Imp Vol0.4473 Bid2.9 Gamma0.0504 Theoretical3.45 Ask4 Theta-0.0628 Intrinsic Value0.74 Volume0 Vega0.0709 Time Value-0.74 Open Interest331 Rho-0.0212 Delta / Theta8.0242
2.1	82.61%	1.75	2.35	313	72.50	8.1	0%	4.3	6.7	0
BBIO Call 72.50 Exp: Oct 16, 2026 Last: 2.1 Chg.: 82.61% SymbolBBIO\|20261016\|72.50C Delta0.3826 Imp Vol0.4606 Bid1.75 Gamma0.0466 Theoretical2.05 Ask2.35 Theta-0.0675 Intrinsic Value-3.24 Volume313 Vega0.0678 Time Value5.34 Open Interest83 Rho0.0161 Delta / Theta-5.666 BBIO Put 72.50 Exp: Oct 16, 2026 Last: 8.1 Chg.: 0% SymbolBBIO\|20261016\|72.50P Delta-0.5999 Imp Vol0.5249 Bid4.3 Gamma0.0416 Theoretical5.5 Ask6.7 Theta-0.0713 Intrinsic Value3.24 Volume0 Vega0.0686 Time Value4.86 Open Interest11 Rho-0.0251 Delta / Theta8.4195
1.31	101.54%	0.85	1.95	39	75.00	8.47	0%	6.1	7.3	3
BBIO Call 75.00 Exp: Oct 16, 2026 Last: 1.31 Chg.: 101.54% SymbolBBIO\|20261016\|75.00C Delta0.2847 Imp Vol0.4719 Bid0.85 Gamma0.0404 Theoretical1.4 Ask1.95 Theta-0.0611 Intrinsic Value-5.74 Volume39 Vega0.0603 Time Value7.05 Open Interest379 Rho0.0121 Delta / Theta-4.6568 BBIO Put 75.00 Exp: Oct 16, 2026 Last: 8.47 Chg.: 0% SymbolBBIO\|20261016\|75.00P Delta-0.7389 Imp Vol0.4355 Bid6.1 Gamma0.0425 Theoretical6.7 Ask7.3 Theta-0.0481 Intrinsic Value5.74 Volume3 Vega0.0576 Time Value2.73 Open Interest329 Rho-0.0281 Delta / Theta15.3776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBIO Comments

Write your thoughts about BridgeBio Pharma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,231.57	+7.14	+0.08%
NSE All Share	250,820.63	+205.97	+0.08%
US 30	51,784.5	-79.3	-0.15%
US 500	7,758.2	-6.6	-0.09%
FTSE 100	10,699.88	-8.45	-0.08%
DAX	25,420.89	-179.12	-0.70%
South Africa Top 40	103,874.08	-1744.26	-1.65%

Brent Oil	100.29	+1.04	+1.05%
Crude Oil WTI	90.61	+0.09	+0.10%
Gold	4,350.15	-26.25	-0.60%
Silver	65.643	-0.888	-1.33%
Copper	6.8103	-0.0257	-0.38%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2592	+0.0152	+0.29%
Germany 10Y	3.4910	+0.0379	+1.10%
U.S. 10Y	4.977	+0.029	+0.59%
U.S. 5Y	4.855	+0.013	+0.27%
U.S. 2Y	4.785	+0.008	+0.17%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	133.30	+1.30	+0.98%
UBA	46.00	0.00	0.00%
First HoldCo	161.50	-1.30	-0.80%
Guaranty Trust Holding	137.40	+0.10	+0.07%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,065.00	-3.00	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBIO	69.23	+2.65	+3.98%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	150.43M
Guaranty Trust Holding	137.40	+0.07%	53.22M
Zenith Bank	133.80	+1.36%	15.95M
Dangote Sugar	71.00	-0.70%	8.81M
Lafarge Africa	359.90	-0.44%	5.32M
Aradel Holdings	1,494.90	-2.29%	935.41K
MTN Nigeria	859.00	+1.06%	547.66K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	30.68K
Thomaswy	2.78	+9.88%	531.99K
Critical	2.70	+9.76%	2.03M
Haldane McCall	3.28	+9.70%	222.49K
Livingtrust Mortgage Bank	2.85	+9.62%	45.20K
Tripple Gee and Co	2.52	+9.57%	127.47K
Omatek Ventures	1.46	+8.15%	2.73M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	204.00
Vitafoam Nig	174.60	-10.00%	12.72K
Presco	1,840.80	-10.00%	8.28K
Okomu Oil Palm	1,148.60	-10.00%	56.33K
Total Nig	518.40	-10.00%	4.56K
Conoil	189.00	-10.00%	8.43K
Transcorp Power	160.20	-10.00%	23.43K