Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.27 -0.42 -0.86%

29/07 - Closed. Currency in USD

After Hours

48.27

-0.00

-0.00%

21:52:40 - Real-time Data

Type: Equity

Market: United States

Volume: 610,940
Bid/Ask: 0.00 / 0.00
Day's Range: 48.18 - 49.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	25.4	0	25.00	0	0%	0	0.1	0
BHF Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250815\|25.00C Delta0.9353 Imp Vol2.4436 Bid23.1 Gamma0.005 Theoretical24.25 Ask25.4 Theta-0.0972 Intrinsic Value23.27 Volume0 Vega0.0132 Time Value-23.27 Open Interest6 Rho0.0097 Delta / Theta-9.6271 BHF Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250815\|25.00P Delta-0.0093 Imp Vol1.3889 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-23.27 Volume0 Vega0.0026 Time Value23.27 Open Interest0 Rho-0.0002 Delta / Theta0.8776
0	0%	18.3	20.3	0	30.00	0	0%	0	0.15	0
BHF Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250815\|30.00C Delta0.9141 Imp Vol1.9095 Bid18.3 Gamma0.0079 Theoretical19.3 Ask20.3 Theta-0.0947 Intrinsic Value18.27 Volume0 Vega0.0163 Time Value-18.27 Open Interest7 Rho0.0116 Delta / Theta-9.6483 BHF Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250815\|30.00P Delta-0.0167 Imp Vol1.1035 Bid0 Gamma0.0036 Theoretical0.08 Ask0.15 Theta-0.014 Intrinsic Value-18.27 Volume0 Vega0.0043 Time Value18.27 Open Interest0 Rho-0.0004 Delta / Theta1.1972
16.02	0%	12.5	14.1	0	35.00	0.3	0%	0.1	0.5	5
BHF Call 35.00 Exp: Aug 15, 2025 Last: 16.02 Chg.: 0% SymbolBHF\|20250815\|35.00C Delta0.9005 Imp Vol1.3143 Bid12.5 Gamma0.0128 Theoretical14.1 Ask14.1 Theta-0.0739 Intrinsic Value13.27 Volume0 Vega0.0182 Time Value2.75 Open Interest10 Rho0.0137 Delta / Theta-12.1809 BHF Put 35.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolBHF\|20250815\|35.00P Delta-0.0592 Imp Vol1.0353 Bid0.1 Gamma0.0109 Theoretical0.3 Ask0.5 Theta-0.0371 Intrinsic Value-13.27 Volume5 Vega0.0123 Time Value13.57 Open Interest846 Rho-0.0014 Delta / Theta1.5969
					48.27	Price @ Jul 29, 2025 20:06 GMT
2.2	-13.73%	2.1	2.2	49	50.00	3.62	24.83%	3.6	3.9	2
BHF Call 50.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: -13.73% SymbolBHF\|20250815\|50.00C Delta0.4422 Imp Vol0.6972 Bid2.1 Gamma0.0544 Theoretical2.2 Ask2.2 Theta-0.0866 Intrinsic Value-1.73 Volume49 Vega0.0411 Time Value3.93 Open Interest1,878 Rho0.0089 Delta / Theta-5.1067 BHF Put 50.00 Exp: Aug 15, 2025 Last: 3.62 Chg.: 24.83% SymbolBHF\|20250815\|50.00P Delta-0.5664 Imp Vol0.6481 Bid3.6 Gamma0.0585 Theoretical3.62 Ask3.9 Theta-0.0751 Intrinsic Value1.73 Volume2 Vega0.041 Time Value1.89 Open Interest8,755 Rho-0.0121 Delta / Theta7.5464
0.74	-22.11%	0.65	0.8	80	55.00	6.1	0%	7	8.8	0
BHF Call 55.00 Exp: Aug 15, 2025 Last: 0.74 Chg.: -22.11% SymbolBHF\|20250815\|55.00C Delta0.2044 Imp Vol0.6606 Bid0.65 Gamma0.0412 Theoretical0.74 Ask0.8 Theta-0.0585 Intrinsic Value-6.73 Volume80 Vega0.0296 Time Value7.47 Open Interest5,324 Rho0.0043 Delta / Theta-3.4928 BHF Put 55.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 0% SymbolBHF\|20250815\|55.00P Delta-0.7352 Imp Vol0.8327 Bid7 Gamma0.038 Theoretical7.9 Ask8.8 Theta-0.0795 Intrinsic Value6.73 Volume0 Vega0.0341 Time Value-0.63 Open Interest1,125 Rho-0.0156 Delta / Theta9.2416
0.3	11.11%	0.15	0.3	50	60.00	9.7	0%	11.2	12.5	0
BHF Call 60.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 11.11% SymbolBHF\|20250815\|60.00C Delta0.0924 Imp Vol0.71 Bid0.15 Gamma0.0224 Theoretical0.3 Ask0.3 Theta-0.0366 Intrinsic Value-11.73 Volume50 Vega0.0173 Time Value12.03 Open Interest5,690 Rho0.0019 Delta / Theta-2.5289 BHF Put 60.00 Exp: Aug 15, 2025 Last: 9.7 Chg.: 0% SymbolBHF\|20250815\|60.00P Delta-0.9299 Imp Vol0.6642 Bid11.2 Gamma0.0273 Theoretical11.85 Ask12.5 Theta-0.0236 Intrinsic Value11.73 Volume0 Vega0.0139 Time Value-2.03 Open Interest4 Rho-0.0134 Delta / Theta39.3306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,695.8	+62.8	+0.14%
US 500	6,383.1	+12.2	+0.19%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.58	-0.10	-0.14%
Crude Oil WTI	69.06	-0.15	-0.22%
Gold	3,379.95	-1.25	-0.04%
Silver	38.190	-0.096	-0.25%
Copper	5.6383	-0.0292	-0.52%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6780	-0.0120	-0.45%
U.S. 10Y	4.320	-0.015	-0.35%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
BHF	48.27	-0.42	-0.86%
BREm	8.22	0.00	0.00%
NEST	9.83	-0.03	-0.30%
KISU11	6.80	-0.04	-0.58%
4205	1,604.0	+8.5	+0.53%
iShares STOXX Eur.	35.4200	-0.2400	-0.67%
0YO9	83.28	+0.53	+0.64%
MX0	1.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M