Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.19 +0.13 +0.20%

15:59:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,719
Bid/Ask: 0.00 / 0.00
Day's Range: 64.05 - 64.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.8	0%	37	41.2	0	25.00	0.65	0%	0	0.05	0
BHF Call 25.00 Exp: Feb 20, 2026 Last: 22.8 Chg.: 0% SymbolBHF\|20260220\|25.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value39.06 Volume0 Vega0 Time Value-16.26 Open Interest16 Rho0 Delta / Theta0 BHF Put 25.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolBHF\|20260220\|25.00P Delta-0.0054 Imp Vol1.7141 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-39.06 Volume0 Vega0.0023 Time Value39.71 Open Interest3 Rho-0.0002 Delta / Theta0.5444
36	0%	32	36.2	0	30.00	0.05	0%	0	0.1	0
BHF Call 30.00 Exp: Feb 20, 2026 Last: 36 Chg.: 0% SymbolBHF\|20260220\|30.00C Delta0 Imp Vol0 Bid32 Gamma0 Theoretical0 Ask36.2 Theta0 Intrinsic Value34.06 Volume0 Vega0 Time Value1.94 Open Interest34 Rho0 Delta / Theta0 BHF Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|30.00P Delta-0.0112 Imp Vol1.5439 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.0169 Intrinsic Value-34.06 Volume0 Vega0.0044 Time Value34.11 Open Interest123 Rho-0.0004 Delta / Theta0.6603
29.2	0%	27.8	31.2	0	35.00	0.05	0%	0	0.1	0
BHF Call 35.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolBHF\|20260220\|35.00C Delta0.9657 Imp Vol1.5841 Bid27.8 Gamma0.0032 Theoretical29.5 Ask31.2 Theta-0.0484 Intrinsic Value29.06 Volume0 Vega0.0114 Time Value0.14 Open Interest29 Rho0.0177 Delta / Theta-19.9609 BHF Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|35.00P Delta-0.0137 Imp Vol1.2578 Bid0 Gamma0.0019 Theoretical0.1 Ask0.1 Theta-0.0164 Intrinsic Value-29.06 Volume0 Vega0.0052 Time Value29.11 Open Interest234 Rho-0.0005 Delta / Theta0.8337
					64.06	Price @ Feb 01, 2026 21:16 GMT
0.2	0%	0.05	0.45	1	65.00	0.9	0%	0.3	1.4	0
BHF Call 65.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolBHF\|20260220\|65.00C Delta0.2642 Imp Vol0.0839 Bid0.05 Gamma0.2599 Theoretical0.2 Ask0.45 Theta-0.012 Intrinsic Value-0.94 Volume1 Vega0.049 Time Value1.14 Open Interest3,132 Rho0.0092 Delta / Theta-22.0994 BHF Put 65.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolBHF\|20260220\|65.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value0.94 Volume0 Vega0 Time Value-0.04 Open Interest772 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	70.00	5.6	0%	5.1	7.5	0
BHF Call 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBHF\|20260220\|70.00C Delta0.0402 Imp Vol0.2089 Bid0 Gamma0.0276 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-5.94 Volume0 Vega0.013 Time Value5.99 Open Interest361 Rho0.0014 Delta / Theta-5.7202 BHF Put 70.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolBHF\|20260220\|70.00P Delta-0.8418 Imp Vol0.3656 Bid5.1 Gamma0.045 Theoretical6.3 Ask7.5 Theta-0.0291 Intrinsic Value5.94 Volume0 Vega0.0359 Time Value-0.34 Open Interest0 Rho-0.0207 Delta / Theta28.9417
0.1	0%	0	2.15	0	75.00	20.05	0%	8.8	13	0
BHF Call 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBHF\|20260220\|75.00C Delta0.2755 Imp Vol0.9416 Bid0 Gamma0.0237 Theoretical2.15 Ask2.15 Theta-0.1194 Intrinsic Value-10.94 Volume0 Vega0.0501 Time Value11.04 Open Interest33 Rho0.0085 Delta / Theta-2.3069 BHF Put 75.00 Exp: Feb 20, 2026 Last: 20.05 Chg.: 0% SymbolBHF\|20260220\|75.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.94 Volume0 Vega0 Time Value9.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,080.2	+187.7	+0.38%
US 500	6,949.9	+10.9	+0.16%
FTSE 100	10,318.15	+94.61	+0.93%
DAX	24,753.96	+238.23	+0.97%
South Africa Top 40	111,122.59	-1106.40	-0.99%

Brent Oil	66.06	-3.26	-4.70%
Crude Oil WTI	62.07	-3.14	-4.82%
Gold	4,744.66	-0.44	-0.01%
Silver	78.645	+0.114	+0.15%
Copper	5.8000	-0.1240	-2.09%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.000	+0.00%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.8572	+0.0132	+0.46%
U.S. 10Y	4.260	+0.016	+0.38%
U.S. 5Y	3.809	+0.012	+0.32%
U.S. 2Y	3.545	+0.018	+0.51%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHF	64.19	+0.13	+0.20%
	ZWIPEZ	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Premier Paints	11.00	+10.00%	450.00K
Universal Insurance PLC	1.32	+10.00%	29.30M
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M