Breaking News

Brighthouse Financial Inc (BHF)

	Symbol	Exchange	Currency
	BHF	NASDAQ	USD	Real-time
	0HPH	London	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.57 -0.94 -1.86%

24/07 - Closed. Currency in USD

Pre Market

49.23

-0.34

-0.69%

13:12:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,575,786
Bid/Ask: 0.00 / 0.00
Day's Range: 48.55 - 50.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brighthouse Financial Option Chain

Get free option data for BHF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brighthouse Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	25.8	0	25.00	0	0%	0	0.1	0
BHF Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250815\|25.00C Delta0.9869 Imp Vol1.3601 Bid23.6 Gamma0.002 Theoretical24.7 Ask25.8 Theta-0.0155 Intrinsic Value24.57 Volume0 Vega0.0041 Time Value-24.57 Open Interest6 Rho0.0146 Delta / Theta-63.483 BHF Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250815\|25.00P Delta-0.0088 Imp Vol1.2604 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-24.57 Volume0 Vega0.0029 Time Value24.57 Open Interest0 Rho-0.0003 Delta / Theta1.0665
0	0%	19.3	19.9	0	30.00	0	0%	0	0.15	0
BHF Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250815\|30.00C Delta0.9613 Imp Vol1.2762 Bid19.3 Gamma0.0054 Theoretical19.9 Ask19.9 Theta-0.0329 Intrinsic Value19.57 Volume0 Vega0.0102 Time Value-19.57 Open Interest7 Rho0.0167 Delta / Theta-29.2461 BHF Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBHF\|20250815\|30.00P Delta-0.0157 Imp Vol1.0127 Bid0 Gamma0.0032 Theoretical0.08 Ask0.15 Theta-0.0109 Intrinsic Value-19.57 Volume0 Vega0.0048 Time Value19.57 Open Interest0 Rho-0.0005 Delta / Theta1.4358
16.02	0%	13.7	15.9	0	35.00	0.1	-33.33%	0.15	0.25	16
BHF Call 35.00 Exp: Aug 15, 2025 Last: 16.02 Chg.: 0% SymbolBHF\|20250815\|35.00C Delta0.9639 Imp Vol0.8417 Bid13.7 Gamma0.0077 Theoretical14.8 Ask15.9 Theta-0.0223 Intrinsic Value14.57 Volume0 Vega0.0096 Time Value1.45 Open Interest10 Rho0.0199 Delta / Theta-43.1292 BHF Put 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolBHF\|20250815\|35.00P Delta-0.0422 Imp Vol0.8816 Bid0.15 Gamma0.0084 Theoretical0.2 Ask0.25 Theta-0.0217 Intrinsic Value-14.57 Volume16 Vega0.011 Time Value14.67 Open Interest800 Rho-0.0013 Delta / Theta1.9462
					49.57	Price @ Jul 24, 2025 20:06 GMT
2.8	-20%	2.8	3.1	317	50.00	3.2	10.34%	3	3.4	86
BHF Call 50.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: -20% SymbolBHF\|20250815\|50.00C Delta0.5126 Imp Vol0.6079 Bid2.8 Gamma0.0539 Theoretical2.8 Ask3.1 Theta-0.0697 Intrinsic Value-0.43 Volume317 Vega0.0485 Time Value3.23 Open Interest1,661 Rho0.0136 Delta / Theta-7.3539 BHF Put 50.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 10.34% SymbolBHF\|20250815\|50.00P Delta-0.488 Imp Vol0.6226 Bid3 Gamma0.0528 Theoretical3.2 Ask3.4 Theta-0.0658 Intrinsic Value0.43 Volume86 Vega0.0485 Time Value2.77 Open Interest8,685 Rho-0.0141 Delta / Theta7.4115
1	-28.57%	1	1.15	489	55.00	6.1	0%	6.1	6.7	0
BHF Call 55.00 Exp: Aug 15, 2025 Last: 1 Chg.: -28.57% SymbolBHF\|20250815\|55.00C Delta0.2562 Imp Vol0.5715 Bid1 Gamma0.0463 Theoretical1 Ask1.15 Theta-0.0523 Intrinsic Value-5.43 Volume489 Vega0.0392 Time Value6.43 Open Interest5,330 Rho0.007 Delta / Theta-4.9035 BHF Put 55.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 0% SymbolBHF\|20250815\|55.00P Delta-0.7399 Imp Vol0.5891 Bid6.1 Gamma0.0458 Theoretical6.4 Ask6.7 Theta-0.0489 Intrinsic Value5.43 Volume0 Vega0.0394 Time Value0.67 Open Interest1,125 Rho-0.0194 Delta / Theta15.1235
0.25	-37.5%	0.2	0.3	411	60.00	9.7	0%	10.1	12.3	0
BHF Call 60.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -37.5% SymbolBHF\|20250815\|60.00C Delta0.0871 Imp Vol0.5395 Bid0.2 Gamma0.0241 Theoretical0.25 Ask0.3 Theta-0.0241 Intrinsic Value-10.43 Volume411 Vega0.0193 Time Value10.68 Open Interest6,120 Rho0.0025 Delta / Theta-3.6105 BHF Put 60.00 Exp: Aug 15, 2025 Last: 9.7 Chg.: 0% SymbolBHF\|20250815\|60.00P Delta-0.8196 Imp Vol0.7742 Bid10.1 Gamma0.0283 Theoretical11.2 Ask12.3 Theta-0.0519 Intrinsic Value10.43 Volume0 Vega0.0319 Time Value-0.73 Open Interest4 Rho-0.0213 Delta / Theta15.8008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHF Comments

Write your thoughts about Brighthouse Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,931.76	+43.42	+0.89%
NSE All Share	134,380.94	+1180.96	+0.89%
US 30	44,776.3	+82.2	+0.18%
US 500	6,374.1	+10.7	+0.17%
FTSE 100	9,100.05	-38.32	-0.42%
DAX	24,157.80	-149.22	-0.61%
South Africa Top 40	91,529.81	-728.47	-0.79%

Brent Oil	69.40	+0.22	+0.32%
Crude Oil WTI	66.24	+0.21	+0.32%
Gold	3,340.80	-32.70	-0.97%
Silver	39.033	-0.191	-0.49%
Copper	5.7888	-0.0127	-0.22%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6490	+0.0270	+0.58%
Germany 10Y	2.7310	+0.0380	+1.41%
U.S. 10Y	4.415	+0.007	+0.16%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.928	+0.003	+0.08%

Fidelitybk	21.050	+0.450	+2.18%
Zenith Bank	74.75	+1.55	+2.12%
UBA	47.20	+0.65	+1.40%
First HoldCo	36.25	+1.10	+3.13%
Guaranty Trust Holding	93.95	-0.15	-0.16%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BHF	49.57	-0.94	-1.86%
BG SICAV - Vontob.	112.494	-0.045	-0.04%
RRKA	1,396.35	-48.50	-3.36%
Berenberg Europea.	147.330	+1.670	+1.15%
Assimoco IL Melog.	15.387	-0.105	-0.68%
SECTb	363.60	-2.40	-0.66%
6594	17.0400	+0.3150	+1.88%
IPCHBC1	0.14	-0.00	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.95	-0.16%	17.01M
Oando Plc	60.95	+6.18%	11.70M
MTN Nigeria	401.00	+1.52%	2.40M
Okomu Oil Palm	999.90	+5.25%	1.74M
Aradel Holdings	509.00	+0.39%	1.49M
Presco	1,519.00	+5.52%	799.49K
Seplat Petroleum	5,320.00	-2.39%	204.62K

Name	Last	Chg. %	Vol.
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.80K
Initiates	16.13	+9.95%	3.10M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	35.29K
Abbey Mortgage Bank	7.20	-10.00%	253.70K
Geregu Power	1,027.40	-10.00%	955.00
Conoil	211.10	-9.98%	9.83K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Total Nig	635.00	-9.93%	18.95K
Eunisell Interlinked	16.200	-9.50%	21.39K