Breaking News

Brightspring Health Services Inc (BTSG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.87 +0.51 +1.80%

06/10 - Closed. Currency in USD

Pre Market

28.60

-0.27

-0.94%

12:38:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,779,252
Bid/Ask: 0.00 / 0.00
Day's Range: 27.90 - 28.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Brightspring Health Services Option Chain

Get free option data for BTSG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brightspring Health Services options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.8	0	2.50	0	0%	0	1.75	0
BTSG Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTSG\|20251017\|2.50C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value26.37 Volume0 Vega0 Time Value-26.37 Open Interest0 Rho0 Delta / Theta0 BTSG Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTSG\|20251017\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-26.37 Volume0 Vega0 Time Value26.37 Open Interest0 Rho0 Delta / Theta0
0	0%	21.8	25.3	0	5.00	0	0%	0	1.65	0
BTSG Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTSG\|20251017\|5.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask25.3 Theta0 Intrinsic Value23.87 Volume0 Vega0 Time Value-23.87 Open Interest0 Rho0 Delta / Theta0 BTSG Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTSG\|20251017\|5.00P Delta-0.0305 Imp Vol10.8888 Bid0 Gamma0.0013 Theoretical1.65 Ask1.65 Theta-0.1709 Intrinsic Value-23.87 Volume0 Vega0.0035 Time Value23.87 Open Interest0 Rho-0.0007 Delta / Theta0.1784
0	0%	19.3	23	0	7.50	0	0%	0	0.75	0
BTSG Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTSG\|20251017\|7.50C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value21.37 Volume0 Vega0 Time Value-21.37 Open Interest0 Rho0 Delta / Theta0 BTSG Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTSG\|20251017\|7.50P Delta-0.0372 Imp Vol6.2734 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.1161 Intrinsic Value-21.37 Volume0 Vega0.0041 Time Value21.37 Open Interest0 Rho-0.0005 Delta / Theta0.3209
					28.87	Price @ Oct 06, 2025 20:22 GMT
0.55	22.22%	0.5	0.75	54	30.00	2.09	0%	0.7	2.5	0
BTSG Call 30.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 22.22% SymbolBTSG\|20251017\|30.00C Delta0.3476 Imp Vol0.4927 Bid0.5 Gamma0.1497 Theoretical0.55 Ask0.75 Theta-0.0425 Intrinsic Value-1.13 Volume54 Vega0.0185 Time Value1.68 Open Interest920 Rho0.0029 Delta / Theta-8.1735 BTSG Put 30.00 Exp: Oct 17, 2025 Last: 2.09 Chg.: 0% SymbolBTSG\|20251017\|30.00P Delta-0.6613 Imp Vol0.4705 Bid0.7 Gamma0.1575 Theoretical1.6 Ask2.5 Theta-0.0373 Intrinsic Value1.13 Volume0 Vega0.0183 Time Value0.96 Open Interest21 Rho-0.005 Delta / Theta17.7127
0.35	0%	0.1	2	0	35.00	0	0%	5.5	7.5	0
BTSG Call 35.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolBTSG\|20251017\|35.00C Delta0.266 Imp Vol1.463 Bid0.1 Gamma0.0447 Theoretical1.05 Ask2 Theta-0.1101 Intrinsic Value-6.13 Volume0 Vega0.0165 Time Value6.48 Open Interest31 Rho0.002 Delta / Theta-2.4148 BTSG Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBTSG\|20251017\|35.00P Delta-0.838 Imp Vol1.0298 Bid5.5 Gamma0.0479 Theoretical6.5 Ask7.5 Theta-0.055 Intrinsic Value6.13 Volume0 Vega0.0123 Time Value-6.13 Open Interest0 Rho-0.0066 Delta / Theta15.2247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTSG Comments

Write your thoughts about Brightspring Health Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,277.53	-1.17	-0.02%
NSE All Share	144,819.19	-3.56	0.00%
US 30	46,743.4	+48.4	+0.10%
US 500	6,743.0	+2.7	+0.04%
FTSE 100	9,505.53	+26.39	+0.28%
DAX	24,424.44	+28.21	+0.12%
South Africa Top 40	102,682.56	-134.64	-0.13%

Brent Oil	65.58	+0.11	+0.17%
Crude Oil WTI	61.80	+0.11	+0.18%
Gold	3,994.82	+18.52	+0.47%
Silver	48.493	+0.044	+0.09%
Copper	5.1043	+0.0663	+1.32%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7540	+0.0180	+0.38%
Germany 10Y	2.7364	+0.0194	+0.71%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.752	+0.006	+0.16%
U.S. 2Y	3.603	+0.006	+0.17%

Fidelitybk	20.300	-0.650	-3.10%
Zenith Bank	68.80	-0.20	-0.29%
UBA	42.30	+0.15	+0.36%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	95.30	-3.70	-3.74%
Sterling Bank	8.500	+0.100	+1.19%
Dangote Cement	540.00	+14.90	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
BTSG	28.87	+0.51	+1.80%
RF6	131.000	-2.000	-1.50%
0356	0.079	-0.001	-1.25%
HRTX	5.06	+0.01	+0.20%
FISCH Bond EM Cor.	158.880	0.000	0.00%
Franklin Rising D.	98.92	+0.14	+0.14%
Mercer Multi Asse.	208.450	+0.690	+0.33%
Scotia Productivo.	1.632	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.60	-1.42%	31.99M
Aradel Holdings	617.00	-2.06%	21.67M
Access Holdings	26.25	+0.96%	12.88M
UBA	42.35	+0.47%	6.10M
Zenith Bank	68.80	-0.29%	3.18M
Dangote Cement	540.00	+2.84%	2.93M
MTN Nigeria	450.00	+2.27%	843.34K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.24K
Mecure Industries	28.70	+9.96%	229.36K
Skye Shelter Fund	419.00	+9.94%	15.63K
Cornerst	6.65	+9.92%	884.65K
SCOA Nigeria	7.240	+9.86%	53.22K
Chellarams	17.85	+9.85%	5.73K
Chams	4.61	+8.98%	18.16M

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	98.95K
Livingtrust Mortgage Bank	5.94	-10.00%	496.40K
Geregu Power	1,027.40	-10.00%	2.76K
Total Nig	576.00	-10.00%	1.77K
Ncr Nigeria	14.40	-10.00%	103.06K
Betaglas	437.40	-10.00%	50.35K
Northern Nigeria Flour Mills	86.70	-7.42%	23.62K