Breaking News

Brinker International Inc (EAT)

	Symbol	Exchange	Currency
	EAT	NYSE	USD	Real-time
	1EAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.82 -2.23 -1.48%

23/12 - Closed. Currency in USD

After Hours

148.80

-0.02

-0.01%

1:10:02 - Real-time Data

Type: Equity

Market: United States

Volume: 923,379
Bid/Ask: 0.00 / 0.00
Day's Range: 144.51 - 150.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinker Option Chain

Get free option data for EAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
109	0%	107	111.1	0	40.00	0.1	0%	0	0.2	0
EAT Call 40.00 Exp: Jan 16, 2026 Last: 109 Chg.: 0% SymbolEAT\|20260116\|40.00C Delta0.9937 Imp Vol2.3096 Bid107 Gamma0.0002 Theoretical109.05 Ask111.1 Theta-0.0311 Intrinsic Value108.82 Volume0 Vega0.0064 Time Value0.18 Open Interest5 Rho0.0186 Delta / Theta-31.921 EAT Put 40.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolEAT\|20260116\|40.00P Delta-0.0058 Imp Vol2.3051 Bid0 Gamma0.0002 Theoretical0.2 Ask0.2 Theta-0.0304 Intrinsic Value-108.82 Volume0 Vega0.0063 Time Value108.92 Open Interest42 Rho-0.0007 Delta / Theta0.1924
0	0%	104.5	108.6	0	42.50	0	0%	0	0.25	0
EAT Call 42.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEAT\|20260116\|42.50C Delta0.9935 Imp Vol2.2012 Bid104.5 Gamma0.0002 Theoretical106.55 Ask108.6 Theta-0.0308 Intrinsic Value106.32 Volume0 Vega0.0066 Time Value-106.32 Open Interest0 Rho0.0205 Delta / Theta-32.2689 EAT Put 42.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEAT\|20260116\|42.50P Delta-0.0073 Imp Vol2.273 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.0362 Intrinsic Value-106.32 Volume0 Vega0.0077 Time Value106.32 Open Interest12 Rho-0.0008 Delta / Theta0.2001
0	0%	102	106.2	0	45.00	0	0%	0	1.7	0
EAT Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEAT\|20260116\|45.00C Delta0.9921 Imp Vol2.1671 Bid102 Gamma0.0003 Theoretical104.1 Ask106.2 Theta-0.0363 Intrinsic Value103.82 Volume0 Vega0.0079 Time Value-103.82 Open Interest2 Rho0.0226 Delta / Theta-27.3297 EAT Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEAT\|20260116\|45.00P Delta-0.0277 Imp Vol3.071 Bid0 Gamma0.0005 Theoretical1.7 Ask1.7 Theta-0.1553 Intrinsic Value-103.82 Volume0 Vega0.0243 Time Value103.82 Open Interest0 Rho-0.0035 Delta / Theta0.1787
					148.82	Price @ Dec 23, 2025 21:16 GMT
5.7	-28.75%	5.2	6.1	19	150.00	7.9	31.67%	5.6	6.5	3
EAT Call 150.00 Exp: Jan 16, 2026 Last: 5.7 Chg.: -28.75% SymbolEAT\|20260116\|150.00C Delta0.4969 Imp Vol0.4025 Bid5.2 Gamma0.026 Theoretical5.7 Ask6.1 Theta-0.1323 Intrinsic Value-1.18 Volume19 Vega0.1521 Time Value6.88 Open Interest2,434 Rho0.0449 Delta / Theta-3.7551 EAT Put 150.00 Exp: Jan 16, 2026 Last: 7.9 Chg.: 31.67% SymbolEAT\|20260116\|150.00P Delta-0.5087 Imp Vol0.365 Bid5.6 Gamma0.0287 Theoretical6.05 Ask6.5 Theta-0.1105 Intrinsic Value1.18 Volume3 Vega0.1521 Time Value6.72 Open Interest61 Rho-0.0456 Delta / Theta4.6028
3.6	-21.74%	3.2	3.9	5	155.00	10.1	18.82%	8.6	9.9	50
EAT Call 155.00 Exp: Jan 16, 2026 Last: 3.6 Chg.: -21.74% SymbolEAT\|20260116\|155.00C Delta0.3686 Imp Vol0.3932 Bid3.2 Gamma0.0251 Theoretical3.6 Ask3.9 Theta-0.1214 Intrinsic Value-6.18 Volume5 Vega0.1439 Time Value9.78 Open Interest240 Rho0.0337 Delta / Theta-3.0361 EAT Put 155.00 Exp: Jan 16, 2026 Last: 10.1 Chg.: 18.82% SymbolEAT\|20260116\|155.00P Delta-0.6417 Imp Vol0.3743 Bid8.6 Gamma0.0263 Theoretical9.25 Ask9.9 Theta-0.1047 Intrinsic Value6.18 Volume50 Vega0.1423 Time Value3.92 Open Interest37 Rho-0.0555 Delta / Theta6.1278
2.15	-20.37%	1.8	2.2	10	160.00	12.24	0%	12.3	13.5	0
EAT Call 160.00 Exp: Jan 16, 2026 Last: 2.15 Chg.: -20.37% SymbolEAT\|20260116\|160.00C Delta0.2543 Imp Vol0.3877 Bid1.8 Gamma0.0217 Theoretical2.15 Ask2.2 Theta-0.1013 Intrinsic Value-11.18 Volume10 Vega0.1223 Time Value13.33 Open Interest157 Rho0.0235 Delta / Theta-2.5103 EAT Put 160.00 Exp: Jan 16, 2026 Last: 12.24 Chg.: 0% SymbolEAT\|20260116\|160.00P Delta-0.7585 Imp Vol0.3731 Bid12.3 Gamma0.0221 Theoretical12.9 Ask13.5 Theta-0.0853 Intrinsic Value11.18 Volume0 Vega0.1186 Time Value1.06 Open Interest12 Rho-0.0611 Delta / Theta8.8929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EAT Comments

Write your thoughts about Brinker International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,594.43	+33.46	+0.60%
NSE All Share	153,354.11	+895.04	+0.59%
US 30	48,388.9	-53.5	-0.11%
US 500	6,900.9	-8.9	-0.13%
FTSE 100	9,889.22	+23.25	+0.24%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	109,541.64	+545.61	+0.50%

Brent Oil	62.55	+0.17	+0.27%
Crude Oil WTI	58.58	+0.20	+0.34%
Gold	4,517.25	+11.55	+0.26%
Silver	72.218	+1.081	+1.52%
Copper	5.6360	+0.0757	+1.36%
London Cocoa	4,303.00	+34.00	+0.80%
London Wheat	155.20	-3.30	-2.08%

Nigeria 10Y	16.767	0.000	0.00%
Nigeria 2Y	16.866	+0.001	+0.01%
U.K. 10Y	4.5110	-0.0260	-0.57%
Germany 10Y	2.8670	+0.0020	+0.07%
U.S. 10Y	4.161	-0.008	-0.19%
U.S. 5Y	3.739	-0.003	-0.08%
U.S. 2Y	3.532	+0.004	+0.11%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	62.50	-0.50	-0.79%
UBA	39.40	+0.40	+1.03%
First HoldCo	50.30	+4.30	+9.35%
Guaranty Trust Holding	88.00	-0.10	-0.11%
Sterling Bank	7.150	-0.150	-2.05%
Dangote Cement	610.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EAT	148.82	-2.23	-1.48%
Electrical Energy	121,331.98	+2141.09	+1.80%
Caixa Ações EUA -.	15.832	+0.073	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.85	+2.36%	191.97M
Guaranty Trust Holding	88.00	-0.11%	63.45M
Access Holdings	20.50	0.00%	49.77M
First HoldCo	50.30	+9.35%	45.81M
Zenith Bank	62.50	-0.79%	19.91M
MTN Nigeria	531.70	0.00%	2.46M
Aradel Holdings	679.90	0.00%	2.03M

Name	Last	Chg. %	Vol.
Aluminum Ex	14.90	+9.96%	3.37M
Austin Laz	2.91	+9.81%	3.79M
Custodian Allied	38.50	+9.69%	223.72K
First HoldCo	50.30	+9.35%	45.81M
FTN Cocoa Processors PLC	5.10	+8.74%	2.62M
Livingtrust Mortgage Bank	3.74	+8.72%	2.31M
Eunisell Interlinked	86.900	+8.63%	1.34M

Name	Last	Chg. %	Vol.
Royalex	1.80	-7.22%	2.07M
Champion Brew	15.65	-6.57%	940.59K
Nascon	105.05	-5.36%	1.79M
Sovereign Trust Insurance Plc	3.77	-5.28%	2.22M
Japaul Gold Ventures	2.33	-4.51%	3.20M
Daarcomm	0.90	-4.26%	625.30K
Secure Electronic Tech	0.75	-3.85%	39.33M