Breaking News

Brinker International Inc (EAT)

	Symbol	Exchange	Currency
	EAT	NYSE	USD	Real-time
	1EAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.48 +0.39 +0.25%

20:59:59 - Closed. Currency in USD

After Hours

160.00

+0.52

+0.33%

22:57:25 - Real-time Data

Type: Equity

Market: United States

Volume: 839,565
Bid/Ask: 0.00 / 0.00
Day's Range: 156.90 - 161.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinker Option Chain

Get free option data for EAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
94.55	0%	92.2	96.2	0	65.00	0	0%	0	1.5	0
EAT Call 65.00 Exp: Aug 15, 2025 Last: 94.55 Chg.: 0% SymbolEAT\|20250815\|65.00C Delta0.9606 Imp Vol4.1744 Bid92.2 Gamma0.0009 Theoretical96.2 Ask96.2 Theta-0.5245 Intrinsic Value94.48 Volume0 Vega0.02 Time Value0.07 Open Interest1 Rho0.012 Delta / Theta-1.8312 EAT Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250815\|65.00P Delta-0.0211 Imp Vol3.4007 Bid0 Gamma0.0006 Theoretical0.75 Ask1.5 Theta-0.2532 Intrinsic Value-94.48 Volume0 Vega0.0119 Time Value94.48 Open Interest0 Rho-0.0008 Delta / Theta0.0832
89.56	0%	87.2	91.1	0	70.00	0.1	0%	0	0.15	0
EAT Call 70.00 Exp: Aug 15, 2025 Last: 89.56 Chg.: 0% SymbolEAT\|20250815\|70.00C Delta0.9586 Imp Vol3.8201 Bid87.2 Gamma0.001 Theoretical91.1 Ask91.1 Theta-0.5001 Intrinsic Value89.48 Volume0 Vega0.0208 Time Value0.08 Open Interest1 Rho0.0132 Delta / Theta-1.9167 EAT Put 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolEAT\|20250815\|70.00P Delta-0.0041 Imp Vol2.2432 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0402 Intrinsic Value-89.48 Volume0 Vega0.0029 Time Value89.58 Open Interest139 Rho-0.0002 Delta / Theta0.1027
79.49	0%	82.1	86.1	0	75.00	0	0%	0	1.5	0
EAT Call 75.00 Exp: Aug 15, 2025 Last: 79.49 Chg.: 0% SymbolEAT\|20250815\|75.00C Delta0.9552 Imp Vol3.5383 Bid82.1 Gamma0.0011 Theoretical86.1 Ask86.1 Theta-0.494 Intrinsic Value84.48 Volume0 Vega0.0222 Time Value-4.99 Open Interest0 Rho0.0143 Delta / Theta-1.9338 EAT Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250815\|75.00P Delta-0.0247 Imp Vol2.9091 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.2479 Intrinsic Value-84.48 Volume0 Vega0.0137 Time Value84.48 Open Interest2 Rho-0.001 Delta / Theta0.0998
					159.48	Price @ Aug 07, 2025 20:16 GMT
8.2	3.14%	8.2	8.8	29	160.00	9.7	0%	8.9	9.5	14
EAT Call 160.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 3.14% SymbolEAT\|20250815\|160.00C Delta0.5136 Imp Vol0.9079 Bid8.2 Gamma0.0186 Theoretical8.2 Ask8.8 Theta-0.5396 Intrinsic Value-0.52 Volume29 Vega0.0939 Time Value8.72 Open Interest113 Rho0.0161 Delta / Theta-0.9518 EAT Put 160.00 Exp: Aug 15, 2025 Last: 9.7 Chg.: 0% SymbolEAT\|20250815\|160.00P Delta-0.4853 Imp Vol0.9389 Bid8.9 Gamma0.018 Theoretical9.2 Ask9.5 Theta-0.544 Intrinsic Value0.52 Volume14 Vega0.0939 Time Value9.18 Open Interest162 Rho-0.0165 Delta / Theta0.8921
6.6	8.37%	5	7	47	165.00	11.8	0%	11.7	12.4	0
EAT Call 165.00 Exp: Aug 15, 2025 Last: 6.6 Chg.: 8.37% SymbolEAT\|20250815\|165.00C Delta0.4332 Imp Vol0.9452 Bid5 Gamma0.0176 Theoretical6.6 Ask7 Theta-0.5541 Intrinsic Value-5.52 Volume47 Vega0.0928 Time Value12.12 Open Interest157 Rho0.0137 Delta / Theta-0.7818 EAT Put 165.00 Exp: Aug 15, 2025 Last: 11.8 Chg.: 0% SymbolEAT\|20250815\|165.00P Delta-0.5743 Imp Vol0.9313 Bid11.7 Gamma0.0179 Theoretical12.05 Ask12.4 Theta-0.5291 Intrinsic Value5.52 Volume0 Vega0.0923 Time Value6.28 Open Interest132 Rho-0.0194 Delta / Theta1.0855
4.36	6.34%	4.2	5.1	3	170.00	15.3	0%	14.5	15.7	1
EAT Call 170.00 Exp: Aug 15, 2025 Last: 4.36 Chg.: 6.34% SymbolEAT\|20250815\|170.00C Delta0.3353 Imp Vol0.8943 Bid4.2 Gamma0.0173 Theoretical4.36 Ask5.1 Theta-0.4844 Intrinsic Value-10.52 Volume3 Vega0.0859 Time Value14.88 Open Interest273 Rho0.0107 Delta / Theta-0.6923 EAT Put 170.00 Exp: Aug 15, 2025 Last: 15.3 Chg.: 0% SymbolEAT\|20250815\|170.00P Delta-0.6592 Imp Vol0.9214 Bid14.5 Gamma0.0169 Theoretical15.3 Ask15.7 Theta-0.4879 Intrinsic Value10.52 Volume1 Vega0.0864 Time Value4.78 Open Interest282 Rho-0.0217 Delta / Theta1.3511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EAT Comments

Write your thoughts about Brinker International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,069.1	+100.4	+0.23%
US 500	6,358.2	+18.2	+0.29%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.85	+0.03	+0.05%
Gold	3,487.05	+4.20	+0.12%
Silver	38.625	+0.100	+0.26%
Copper	4.4262	+0.0122	+0.28%
London Cocoa	5,510.00	0.00	0.00%
London Wheat	173.10	+0.00	+0.00%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.788	-0.002	-0.05%
U.S. 2Y	3.724	-0.010	-0.27%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EAT	159.48	+0.39	+0.25%
Dalmia bharat Ltd.	2,277.00	+15.00	+0.66%
CPR Invest Smart .	110.480	+0.100	+0.09%
Franklin Equity I.	33.55	+0.06	+0.18%
Allianz Global In.	49.700	+0.210	+0.42%
Romania 5.25 30-M.	101.056	+0.079	+0.08%
6575	17.20	+4.25	+32.82%
DOKA	784.00	+7.00	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M