Breaking News

Brinker International Inc (EAT)

	Symbol	Exchange	Currency
	EAT	NYSE	USD	Real-time
	1EAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

154.11 -2.03 -1.30%

16:08:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 233,811
Bid/Ask: 0.00 / 0.00
Day's Range: 152.56 - 157.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Brinker Option Chain

Get free option data for EAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Brinker options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.3	0	140.00	0	0%	1.35	1.6	0
EAT Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250919\|140.00C Delta0.8231 Imp Vol0.4712 Bid15.9 Gamma0.0145 Theoretical16.6 Ask17.3 Theta-0.1149 Intrinsic Value12.72 Volume0 Vega0.0982 Time Value-12.72 Open Interest36 Rho0.0667 Delta / Theta-7.1633 EAT Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250919\|140.00P Delta-0.1608 Imp Vol0.437 Bid1.35 Gamma0.0147 Theoretical1.475 Ask1.6 Theta-0.0897 Intrinsic Value-12.72 Volume0 Vega0.0926 Time Value12.72 Open Interest335 Rho-0.0145 Delta / Theta1.7922
0	0%	12.2	13	0	145.00	2.45	2.45%	2.35	2.6	4
EAT Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250919\|145.00C Delta0.7424 Imp Vol0.448 Bid12.2 Gamma0.019 Theoretical12.6 Ask13 Theta-0.1335 Intrinsic Value7.72 Volume0 Vega0.1223 Time Value-7.72 Open Interest21 Rho0.0616 Delta / Theta-5.5595 EAT Put 145.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: 2.45% SymbolEAT\|20250919\|145.00P Delta-0.2461 Imp Vol0.4198 Bid2.35 Gamma0.0198 Theoretical2.45 Ask2.6 Theta-0.1106 Intrinsic Value-7.72 Volume4 Vega0.1195 Time Value10.17 Open Interest884 Rho-0.022 Delta / Theta2.225
0	0%	8.8	9.3	0	150.00	0	0%	3.9	4.3	0
EAT Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250919\|150.00C Delta0.6387 Imp Vol0.4264 Bid8.8 Gamma0.0231 Theoretical9.05 Ask9.3 Theta-0.1456 Intrinsic Value2.72 Volume0 Vega0.142 Time Value-2.72 Open Interest95 Rho0.054 Delta / Theta-4.3877 EAT Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250919\|150.00P Delta-0.36 Imp Vol0.4169 Bid3.9 Gamma0.0237 Theoretical4.1 Ask4.3 Theta-0.1295 Intrinsic Value-2.72 Volume0 Vega0.1418 Time Value2.72 Open Interest149 Rho-0.0315 Delta / Theta2.7794
					152.72	Price @ Aug 28, 2025 14:47 GMT
6.3	6.3%	6.1	6.5	2	155.00	0	0%	6.1	6.5	0
EAT Call 155.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 6.3% SymbolEAT\|20250919\|155.00C Delta0.5164 Imp Vol0.4217 Bid6.1 Gamma0.0249 Theoretical6.3 Ask6.5 Theta-0.1514 Intrinsic Value-2.28 Volume2 Vega0.1511 Time Value8.58 Open Interest234 Rho0.0443 Delta / Theta-3.4109 EAT Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250919\|155.00P Delta-0.4858 Imp Vol0.4098 Bid6.1 Gamma0.0257 Theoretical6.3 Ask6.5 Theta-0.1343 Intrinsic Value2.28 Volume0 Vega0.1511 Time Value-2.28 Open Interest218 Rho-0.0415 Delta / Theta3.618
4.3	4.3%	3.9	4.3	28	160.00	7.66	7.66%	8.9	9.4	3
EAT Call 160.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 4.3% SymbolEAT\|20250919\|160.00C Delta0.3969 Imp Vol0.4264 Bid3.9 Gamma0.0238 Theoretical4.3 Ask4.3 Theta-0.1468 Intrinsic Value-7.28 Volume28 Vega0.1462 Time Value11.58 Open Interest3,429 Rho0.0344 Delta / Theta-2.7038 EAT Put 160.00 Exp: Sep 19, 2025 Last: 7.66 Chg.: 7.66% SymbolEAT\|20250919\|160.00P Delta-0.6132 Imp Vol0.4038 Bid8.9 Gamma0.0251 Theoretical9.15 Ask9.4 Theta-0.1251 Intrinsic Value7.28 Volume3 Vega0.145 Time Value0.38 Open Interest133 Rho-0.0508 Delta / Theta4.9008
0	0%	2.45	2.7	0	165.00	0	0%	12.3	13.5	0
EAT Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250919\|165.00C Delta0.2807 Imp Vol0.4104 Bid2.45 Gamma0.0216 Theoretical2.575 Ask2.7 Theta-0.1229 Intrinsic Value-12.28 Volume0 Vega0.1278 Time Value12.28 Open Interest275 Rho0.0246 Delta / Theta-2.2839 EAT Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEAT\|20250919\|165.00P Delta-0.7167 Imp Vol0.4214 Bid12.3 Gamma0.0214 Theoretical12.9 Ask13.5 Theta-0.1138 Intrinsic Value12.28 Volume0 Vega0.1281 Time Value-12.28 Open Interest27 Rho-0.0565 Delta / Theta6.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EAT Comments

Write your thoughts about Brinker International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,465.3	-99.8	-0.22%
US 500	6,482.4	+1.0	+0.02%
FTSE 100	9,206.15	-49.35	-0.53%
DAX	24,044.49	-9.02	-0.04%
South Africa Top 40	94,469.81	+107.39	+0.11%

Brent Oil	67.10	-0.34	-0.50%
Crude Oil WTI	63.79	-0.36	-0.56%
Gold	3,467.80	+19.20	+0.56%
Silver	39.110	+0.397	+1.03%
Copper	4.5340	+0.0385	+0.86%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7080	-0.0330	-0.70%
Germany 10Y	2.6997	+0.0057	+0.21%
U.S. 10Y	4.219	-0.018	-0.42%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EAT	154.11	-2.03	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	95.73M
Guaranty Trust Holding	92.05	-3.11%	95.25M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M