Breaking News

Bristol-Myers Squibb Company (BMY)

Symbol	Exchange	Currency
BMY	NYSE	USD	Real-time
BMY	Mexico	MXN	Delayed
BMY	BIVA	MXN	Delayed
1BMY	Milan	EUR	Real-time
BMY	Xetra	EUR	Delayed
BMY	Frankfurt	EUR	Delayed
BMY	TradeGate	EUR	Delayed
BMYm	Buenos Aires	ARS	Delayed
BMYB34	B3	BRL	Delayed
BMY	Vienna	EUR	Real-time
BMY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.59 -0.43 -0.93%

21:59:59 - Closed. Currency in USD

After Hours

45.64

+0.05

+0.11%

22:30:59 - Real-time Data

Type: Equity

Market: United States

Volume: 15,688,998
Bid/Ask: 0.00 / 0.00
Day's Range: 45.38 - 46.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bristol-Myers Squibb Option Chain

Get free option data for BMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bristol-Myers Squibb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.35	13	0	33.00	0.02	0%	0	0.01	0
BMY Call 33.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolBMY\|20251107\|33.00C Delta0.988 Imp Vol1.6433 Bid12.35 Gamma0.0046 Theoretical12.68 Ask13 Theta-0.0333 Intrinsic Value12.48 Volume0 Vega0.0013 Time Value-12.48 Open Interest0 Rho0.0014 Delta / Theta-29.709 BMY Put 33.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolBMY\|20251107\|33.00P Delta-0.0051 Imp Vol1.4295 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-12.48 Volume0 Vega0.0006 Time Value12.5 Open Interest3 Rho0 Delta / Theta0.3513
12.5	0%	11.45	12.1	0	34.00	0.02	100%	0	0.01	1
BMY Call 34.00 Exp: Nov 07, 2025 Last: 12.5 Chg.: 0% SymbolBMY\|20251107\|34.00C Delta0.9617 Imp Vol1.9306 Bid11.45 Gamma0.0104 Theoretical11.78 Ask12.1 Theta-0.1083 Intrinsic Value11.48 Volume0 Vega0.0034 Time Value1.02 Open Interest2 Rho0.0018 Delta / Theta-8.876 BMY Put 34.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 100% SymbolBMY\|20251107\|34.00P Delta-0.0096 Imp Vol1.4272 Bid0 Gamma0.0044 Theoretical0.02 Ask0.01 Theta-0.0254 Intrinsic Value-11.48 Volume1 Vega0.0011 Time Value11.5 Open Interest106 Rho0 Delta / Theta0.379
10.81	-2.61%	9.8	11.95	1	35.00	0.05	0%	0	0.01	0
BMY Call 35.00 Exp: Nov 07, 2025 Last: 10.81 Chg.: -2.61% SymbolBMY\|20251107\|35.00C Delta0.9513 Imp Vol1.8608 Bid9.8 Gamma0.0131 Theoretical10.81 Ask11.95 Theta-0.1271 Intrinsic Value10.48 Volume1 Vega0.0042 Time Value0.33 Open Interest7 Rho0.0019 Delta / Theta-7.4866 BMY Put 35.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: 0% SymbolBMY\|20251107\|35.00P Delta-0.0061 Imp Vol1.1936 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-10.48 Volume0 Vega0.0007 Time Value10.53 Open Interest13 Rho0 Delta / Theta0.4288
					45.48	Price @ Nov 04, 2025 20:16 GMT
0.65	-43.97%	0.63	0.69	51	45.50	0.5	-16.67%	0.29	0.5	66
BMY Call 45.50 Exp: Nov 07, 2025 Last: 0.65 Chg.: -43.97% SymbolBMY\|20251107\|45.50C Delta0.5464 Imp Vol0.3486 Bid0.63 Gamma0.2747 Theoretical0.65 Ask0.69 Theta-0.0943 Intrinsic Value-0.02 Volume51 Vega0.0164 Time Value0.67 Open Interest617 Rho0.0017 Delta / Theta-5.7918 BMY Put 45.50 Exp: Nov 07, 2025 Last: 0.5 Chg.: -16.67% SymbolBMY\|20251107\|45.50P Delta-0.4532 Imp Vol0.3456 Bid0.29 Gamma0.277 Theoretical0.5 Ask0.5 Theta-0.0952 Intrinsic Value0.02 Volume66 Vega0.0164 Time Value0.48 Open Interest108 Rho-0.0017 Delta / Theta4.763
0.43	-49.41%	0.35	0.44	190	46.00	0.72	-5.26%	0.71	0.78	95
BMY Call 46.00 Exp: Nov 07, 2025 Last: 0.43 Chg.: -49.41% SymbolBMY\|20251107\|46.00C Delta0.4115 Imp Vol0.3564 Bid0.35 Gamma0.2639 Theoretical0.43 Ask0.44 Theta-0.0949 Intrinsic Value-0.52 Volume190 Vega0.0161 Time Value0.95 Open Interest1,674 Rho0.0013 Delta / Theta-4.3347 BMY Put 46.00 Exp: Nov 07, 2025 Last: 0.72 Chg.: -5.26% SymbolBMY\|20251107\|46.00P Delta-0.601 Imp Vol0.3159 Bid0.71 Gamma0.2952 Theoretical0.72 Ask0.78 Theta-0.0851 Intrinsic Value0.52 Volume95 Vega0.016 Time Value0.2 Open Interest2,793 Rho-0.0023 Delta / Theta7.0646
0.27	-48.08%	0.22	0.3	241	46.50	1.08	35%	0.92	1.3	57
BMY Call 46.50 Exp: Nov 07, 2025 Last: 0.27 Chg.: -48.08% SymbolBMY\|20251107\|46.50C Delta0.2916 Imp Vol0.3623 Bid0.22 Gamma0.2289 Theoretical0.27 Ask0.3 Theta-0.0852 Intrinsic Value-1.02 Volume241 Vega0.0142 Time Value1.29 Open Interest1,479 Rho0.001 Delta / Theta-3.4205 BMY Put 46.50 Exp: Nov 07, 2025 Last: 1.08 Chg.: 35% SymbolBMY\|20251107\|46.50P Delta-0.7272 Imp Vol0.3302 Bid0.92 Gamma0.243 Theoretical1.08 Ask1.3 Theta-0.0768 Intrinsic Value1.02 Volume57 Vega0.0137 Time Value0.06 Open Interest66 Rho-0.0028 Delta / Theta9.4708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMY Comments

Write your thoughts about Bristol-Myers Squibb Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,154.1	-183.2	-0.39%
US 500	6,768.6	-83.4	-1.22%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.26	-0.63	-0.97%
Crude Oil WTI	60.36	-0.69	-1.13%
Gold	3,943.40	-70.60	-1.76%
Silver	46.875	-1.174	-2.44%
Copper	4.9308	-0.1382	-2.73%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4210	-0.0170	-0.38%
Germany 10Y	2.6497	-0.0023	-0.09%
U.S. 10Y	4.083	-0.024	-0.58%
U.S. 5Y	3.694	-0.021	-0.57%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMY	45.59	-0.43	-0.93%
NEWTON	0.52	0.00	0.00%
Vector Fondo SIC .	1.966	+0.013	+0.65%
Counterpoint Col .	1.281	-0.007	-0.53%
SIEFORE Invercap .	4.420	+0.002	+0.05%
Legg Mason Royce .	415.700	+1.550	+0.37%
Scotia Inversione.	12.178	+0.006	+0.05%
Franklin India In.	19.597	+0.030	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M