Breaking News

Bristol-Myers Squibb Company (BMY)

Symbol	Exchange	Currency
BMY	NYSE	USD	Real-time
BMY	Mexico	MXN	Delayed
BMY	BIVA	MXN	Delayed
1BMY	Milan	EUR	Real-time
BMY	Frankfurt	EUR	Delayed
BMY	TradeGate	EUR	Delayed
BMY	Xetra	EUR	Delayed
BMYm	Buenos Aires	ARS	Delayed
BMYB34	B3	BRL	Delayed
BMY	Vienna	EUR	Real-time
BMY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.41 +0.36 +0.72%

18:23:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,571,820
Bid/Ask: 0.00 / 0.00
Day's Range: 48.80 - 49.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bristol-Myers Squibb Option Chain

Get free option data for BMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bristol-Myers Squibb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.19	0%	15.55	16.65	0	33.00	0	0%	0	0.01	0
BMY Call 33.00 Exp: Nov 28, 2025 Last: 15.19 Chg.: 0% SymbolBMY\|20251128\|33.00C Delta0 Imp Vol0 Bid15.55 Gamma0 Theoretical0 Ask16.65 Theta0 Intrinsic Value16.37 Volume0 Vega0 Time Value-1.18 Open Interest1 Rho0 Delta / Theta0 BMY Put 33.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolBMY\|20251128\|33.00P Delta-0.004 Imp Vol2.1138 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0228 Intrinsic Value-16.37 Volume0 Vega0.0004 Time Value16.37 Open Interest0 Rho0 Delta / Theta0.1747
14.1	0%	14.55	15.55	0	34.00	0.02	0%	0	0.04	0
BMY Call 34.00 Exp: Nov 28, 2025 Last: 14.1 Chg.: 0% SymbolBMY\|20251128\|34.00C Delta0 Imp Vol0 Bid14.55 Gamma0 Theoretical0 Ask15.55 Theta0 Intrinsic Value15.37 Volume0 Vega0 Time Value-1.27 Open Interest9 Rho0 Delta / Theta0 BMY Put 34.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolBMY\|20251128\|34.00P Delta-0.0127 Imp Vol2.3448 Bid0 Gamma0.0038 Theoretical0.04 Ask0.04 Theta-0.0702 Intrinsic Value-15.37 Volume0 Vega0.0012 Time Value15.39 Open Interest9 Rho0 Delta / Theta0.1805
12.48	0%	13.55	14.65	0	35.00	0.01	0%	0	0.01	0
BMY Call 35.00 Exp: Nov 28, 2025 Last: 12.48 Chg.: 0% SymbolBMY\|20251128\|35.00C Delta0 Imp Vol0 Bid13.55 Gamma0 Theoretical0 Ask14.65 Theta0 Intrinsic Value14.37 Volume0 Vega0 Time Value-1.89 Open Interest1 Rho0 Delta / Theta0 BMY Put 35.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolBMY\|20251128\|35.00P Delta-0.0046 Imp Vol1.8308 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-14.37 Volume0 Vega0.0005 Time Value14.38 Open Interest7 Rho0 Delta / Theta0.2046
					49.37	Price @ Nov 26, 2025 17:16 GMT
0.28	16.67%	0.17	0.47	87	49.50	0.41	-52.33%	0.37	0.63	2
BMY Call 49.50 Exp: Nov 28, 2025 Last: 0.28 Chg.: 16.67% SymbolBMY\|20251128\|49.50C Delta0.4458 Imp Vol0.2314 Bid0.17 Gamma0.4676 Theoretical0.28 Ask0.47 Theta-0.083 Intrinsic Value-0.13 Volume87 Vega0.0144 Time Value0.41 Open Interest626 Rho0.0011 Delta / Theta-5.3734 BMY Put 49.50 Exp: Nov 28, 2025 Last: 0.41 Chg.: -52.33% SymbolBMY\|20251128\|49.50P Delta-0.5528 Imp Vol0.2365 Bid0.37 Gamma0.4574 Theoretical0.41 Ask0.63 Theta-0.0861 Intrinsic Value0.13 Volume2 Vega0.0144 Time Value0.28 Open Interest85 Rho-0.0015 Delta / Theta6.4171
0.13	-7.14%	0.1	0.14	81	50.00	1.11	-19.57%	0.54	1.45	1
BMY Call 50.00 Exp: Nov 28, 2025 Last: 0.13 Chg.: -7.14% SymbolBMY\|20251128\|50.00C Delta0.2471 Imp Vol0.2444 Bid0.1 Gamma0.3536 Theoretical0.13 Ask0.14 Theta-0.0702 Intrinsic Value-0.63 Volume81 Vega0.0115 Time Value0.76 Open Interest3,634 Rho0.0006 Delta / Theta-3.5202 BMY Put 50.00 Exp: Nov 28, 2025 Last: 1.11 Chg.: -19.57% SymbolBMY\|20251128\|50.00P Delta-0.621 Imp Vol0.517 Bid0.54 Gamma0.2013 Theoretical1.11 Ask1.45 Theta-0.1804 Intrinsic Value0.63 Volume1 Vega0.0139 Time Value0.48 Open Interest92 Rho-0.0017 Delta / Theta3.442
0.02	-33.33%	0.01	0.03	115	51.00	3.2	0%	1.52	2.4	0
BMY Call 51.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: -33.33% SymbolBMY\|20251128\|51.00C Delta0.05 Imp Vol0.2639 Bid0.01 Gamma0.1068 Theoretical0.02 Ask0.03 Theta-0.0248 Intrinsic Value-1.63 Volume115 Vega0.0038 Time Value1.65 Open Interest1,087 Rho0.0001 Delta / Theta-2.015 BMY Put 51.00 Exp: Nov 28, 2025 Last: 3.2 Chg.: 0% SymbolBMY\|20251128\|51.00P Delta-0.7486 Imp Vol0.6297 Bid1.52 Gamma0.1384 Theoretical1.96 Ask2.4 Theta-0.1841 Intrinsic Value1.63 Volume0 Vega0.0116 Time Value1.57 Open Interest7 Rho-0.0021 Delta / Theta4.066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMY Comments

Write your thoughts about Bristol-Myers Squibb Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,518.9	+406.8	+0.86%
US 500	6,823.0	+57.1	+0.84%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.14	+0.34	+0.55%
Crude Oil WTI	58.25	+0.14	+0.24%
Gold	4,203.25	+38.05	+0.91%
Silver	52.703	+1.614	+3.16%
Copper	5.1875	+0.0760	+1.49%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0020	-0.05%
Germany 10Y	2.6701	-0.0039	-0.15%
U.S. 10Y	4.003	+0.003	+0.08%
U.S. 5Y	3.576	+0.011	+0.31%
U.S. 2Y	3.485	+0.026	+0.75%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMY	49.41	+0.36	+0.72%
WIW	8.75	+0.01	+0.16%
FLEXD	4.78	0.00	0.00%
688309	23.25	-0.25	-1.06%
Optimum Large Cap.	28.26	+0.17	+0.61%
WisdomTree BTP 10.	8.14	0.00	0.00%
QRHC	1.870	-0.070	-3.61%
SWAYq	5.370	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M