Breaking News

Bristol-Myers Squibb Company (BMY)

Symbol	Exchange	Currency
BMY	NYSE	USD	Real-time
BMY	Mexico	MXN	Delayed
BMY	BIVA	MXN	Delayed
1BMY	Milan	EUR	Real-time
BMY	Xetra	EUR	Delayed
BMY	Frankfurt	EUR	Delayed
BMY	TradeGate	EUR	Delayed
BMYm	Buenos Aires	ARS	Delayed
BMYB34	B3	BRL	Delayed
BMY	Vienna	EUR	Real-time
BMY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.96 -0.72 -1.61%

10/10 - Closed. Currency in USD

After Hours

43.84

-0.12

-0.27%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 14,024,948
Bid/Ask: 0.00 / 0.00
Day's Range: 43.77 - 44.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bristol-Myers Squibb Option Chain

Get free option data for BMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bristol-Myers Squibb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.36	-1.83%	17.6	19.3	2	25.00	0.04	0%	0	0.01	0
BMY Call 25.00 Exp: Oct 17, 2025 Last: 19.36 Chg.: -1.83% SymbolBMY\|20251017\|25.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.96 Volume2 Vega0 Time Value0.4 Open Interest7 Rho0 Delta / Theta0 BMY Put 25.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolBMY\|20251017\|25.00P Delta-0.0033 Imp Vol1.5582 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-18.96 Volume0 Vega0.0006 Time Value19 Open Interest3 Rho0 Delta / Theta0.4874
22.35	0%	16.6	19.15	0	26.00	0	0%	0	0.07	0
BMY Call 26.00 Exp: Oct 17, 2025 Last: 22.35 Chg.: 0% SymbolBMY\|20251017\|26.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.15 Theta0 Intrinsic Value17.96 Volume0 Vega0 Time Value4.39 Open Interest0 Rho0 Delta / Theta0 BMY Put 26.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBMY\|20251017\|26.00P Delta-0.0157 Imp Vol1.8751 Bid0 Gamma0.0035 Theoretical0.07 Ask0.07 Theta-0.0322 Intrinsic Value-17.96 Volume0 Vega0.0024 Time Value17.96 Open Interest0 Rho-0.0001 Delta / Theta0.4888
21.06	0%	15.6	18.15	0	27.00	0.01	0%	0	0.07	0
BMY Call 27.00 Exp: Oct 17, 2025 Last: 21.06 Chg.: 0% SymbolBMY\|20251017\|27.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18.15 Theta0 Intrinsic Value16.96 Volume0 Vega0 Time Value4.1 Open Interest0 Rho0 Delta / Theta0 BMY Put 27.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolBMY\|20251017\|27.00P Delta-0.0168 Imp Vol1.7552 Bid0 Gamma0.0039 Theoretical0.07 Ask0.07 Theta-0.0318 Intrinsic Value-16.96 Volume0 Vega0.0025 Time Value16.97 Open Interest20 Rho-0.0002 Delta / Theta0.5269
					43.96	Price @ Oct 10, 2025 20:16 GMT
0.82	-33.87%	0.76	0.84	654	44.00	0.77	45.28%	0.74	0.86	492
BMY Call 44.00 Exp: Oct 17, 2025 Last: 0.82 Chg.: -33.87% SymbolBMY\|20251017\|44.00C Delta0.4999 Imp Vol0.3481 Bid0.76 Gamma0.1883 Theoretical0.82 Ask0.84 Theta-0.0595 Intrinsic Value-0.04 Volume654 Vega0.0243 Time Value0.86 Open Interest1,214 Rho0.0036 Delta / Theta-8.3996 BMY Put 44.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: 45.28% SymbolBMY\|20251017\|44.00P Delta-0.5021 Imp Vol0.3065 Bid0.74 Gamma0.2136 Theoretical0.77 Ask0.86 Theta-0.0539 Intrinsic Value0.04 Volume492 Vega0.0243 Time Value0.73 Open Interest5,062 Rho-0.0044 Delta / Theta9.3216
0.62	-32.61%	0.52	0.62	414	44.50	1.06	37.66%	1.02	1.09	233
BMY Call 44.50 Exp: Oct 17, 2025 Last: 0.62 Chg.: -32.61% SymbolBMY\|20251017\|44.50C Delta0.4094 Imp Vol0.3553 Bid0.52 Gamma0.1797 Theoretical0.62 Ask0.62 Theta-0.0593 Intrinsic Value-0.54 Volume414 Vega0.0236 Time Value1.16 Open Interest481 Rho0.003 Delta / Theta-6.9006 BMY Put 44.50 Exp: Oct 17, 2025 Last: 1.06 Chg.: 37.66% SymbolBMY\|20251017\|44.50P Delta-0.6062 Imp Vol0.3082 Bid1.02 Gamma0.2048 Theoretical1.06 Ask1.09 Theta-0.0524 Intrinsic Value0.54 Volume233 Vega0.0234 Time Value0.52 Open Interest457 Rho-0.0053 Delta / Theta11.5708
0.43	-41.1%	0.35	0.44	800	45.00	1.4	37.25%	1.34	1.45	350
BMY Call 45.00 Exp: Oct 17, 2025 Last: 0.43 Chg.: -41.1% SymbolBMY\|20251017\|45.00C Delta0.3203 Imp Vol0.348 Bid0.35 Gamma0.1689 Theoretical0.43 Ask0.44 Theta-0.0536 Intrinsic Value-1.04 Volume800 Vega0.0218 Time Value1.47 Open Interest21,884 Rho0.0024 Delta / Theta-5.9786 BMY Put 45.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 37.25% SymbolBMY\|20251017\|45.00P Delta-0.7008 Imp Vol0.3104 Bid1.34 Gamma0.1834 Theoretical1.4 Ask1.45 Theta-0.0478 Intrinsic Value1.04 Volume350 Vega0.0211 Time Value0.36 Open Interest12,553 Rho-0.0062 Delta / Theta14.6615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMY Comments

Write your thoughts about Bristol-Myers Squibb Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,827.0	+347.4	+0.76%
US 500	6,617.5	+65.0	+0.99%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	63.32	+0.59	+0.94%
Crude Oil WTI	59.47	+0.57	+0.97%
Gold	4,069.05	+68.65	+1.72%
Silver	48.250	+1.003	+2.12%
Copper	4.9990	+0.1050	+2.15%
London Cocoa	4,132.00	0.00	0.00%
London Wheat	165.05	0.00	0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.067	+0.012	+0.30%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
BMY	43.96	-0.72	-1.61%
Robeco High Yield.	272.000	-0.520	-0.19%
Henderson Horizon.	325.360	+0.960	+0.30%
SURA Renta Variab.	2.961	-0.003	-0.12%
TMXN	0.0014	+0.0002	+16.67%
Amundi MSCI World.	434.72	0.00	0.00%
TERP_old	19.35	0.00	0.00%
COCOQ	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K