Breaking News

Bristol-Myers Squibb Company (BMY)

Symbol	Exchange	Currency
BMY	NYSE	USD	Real-time
BMY	Mexico	MXN	Delayed
BMY	BIVA	MXN	Delayed
1BMY	Milan	EUR	Real-time
BMY	Xetra	EUR	Delayed
BMY	Frankfurt	EUR	Delayed
BMY	TradeGate	EUR	Delayed
BMYm	Buenos Aires	ARS	Delayed
BMYB34	B3	BRL	Delayed
BMY	Vienna	EUR	Real-time
BMY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.47 +0.88 +1.93%

- Closed. Currency in USD

After Hours

46.54

+0.07

+0.15%

- Real-time Data

Type: Equity

Market: United States

Volume: 11,730,681
Bid/Ask: 0.00 / 0.00
Day's Range: 45.43 - 46.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bristol-Myers Squibb Option Chain

Get free option data for BMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bristol-Myers Squibb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.25	13.9	0	33.00	0.02	0%	0	0.23	0
BMY Call 33.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolBMY\|20251107\|33.00C Delta0 Imp Vol0 Bid12.25 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.51 Volume0 Vega0 Time Value-13.51 Open Interest0 Rho0 Delta / Theta0 BMY Put 33.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolBMY\|20251107\|33.00P Delta-0.049 Imp Vol3.0029 Bid0 Gamma0.0098 Theoretical0.23 Ask0.23 Theta-0.2623 Intrinsic Value-13.51 Volume0 Vega0.0035 Time Value13.53 Open Interest3 Rho-0.0001 Delta / Theta0.1867
12.5	0%	11.25	12.9	0	34.00	0.02	0%	0	0.04	0
BMY Call 34.00 Exp: Nov 07, 2025 Last: 12.5 Chg.: 0% SymbolBMY\|20251107\|34.00C Delta0 Imp Vol0 Bid11.25 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.51 Volume0 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0 BMY Put 34.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolBMY\|20251107\|34.00P Delta-0.0153 Imp Vol2.0278 Bid0 Gamma0.0055 Theoretical0.04 Ask0.04 Theta-0.0673 Intrinsic Value-12.51 Volume0 Vega0.0013 Time Value12.53 Open Interest107 Rho0 Delta / Theta0.2275
10.81	0%	10.25	11.9	0	35.00	0.05	0%	0	0.04	0
BMY Call 35.00 Exp: Nov 07, 2025 Last: 10.81 Chg.: 0% SymbolBMY\|20251107\|35.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value-0.7 Open Interest8 Rho0 Delta / Theta0 BMY Put 35.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: 0% SymbolBMY\|20251107\|35.00P Delta-0.0166 Imp Vol1.8629 Bid0 Gamma0.0064 Theoretical0.04 Ask0.04 Theta-0.0662 Intrinsic Value-11.51 Volume0 Vega0.0014 Time Value11.56 Open Interest13 Rho0 Delta / Theta0.2504
					46.51	Price @ Nov 05, 2025 20:16 GMT
0.2	5.26%	0.2	0.23	207	47.00	0.76	-33.91%	0.53	0.72	25
BMY Call 47.00 Exp: Nov 07, 2025 Last: 0.2 Chg.: 5.26% SymbolBMY\|20251107\|47.00C Delta0.3148 Imp Vol0.289 Bid0.2 Gamma0.357 Theoretical0.2 Ask0.23 Theta-0.0878 Intrinsic Value-0.49 Volume207 Vega0.0122 Time Value0.69 Open Interest1,867 Rho0.0007 Delta / Theta-3.5837 BMY Put 47.00 Exp: Nov 07, 2025 Last: 0.76 Chg.: -33.91% SymbolBMY\|20251107\|47.00P Delta-0.7279 Imp Vol0.2316 Bid0.53 Gamma0.4161 Theoretical0.63 Ask0.72 Theta-0.0673 Intrinsic Value0.49 Volume25 Vega0.0114 Time Value0.27 Open Interest24 Rho-0.0019 Delta / Theta10.8209
0.15	36.36%	0.1	0.13	252	47.50	1.37	0%	0.92	2.48	0
BMY Call 47.50 Exp: Nov 07, 2025 Last: 0.15 Chg.: 36.36% SymbolBMY\|20251107\|47.50C Delta0.1906 Imp Vol0.3217 Bid0.1 Gamma0.2455 Theoretical0.12 Ask0.13 Theta-0.075 Intrinsic Value-0.99 Volume252 Vega0.0094 Time Value1.14 Open Interest896 Rho0.0004 Delta / Theta-2.5426 BMY Put 47.50 Exp: Nov 07, 2025 Last: 1.37 Chg.: 0% SymbolBMY\|20251107\|47.50P Delta-0.6249 Imp Vol0.818 Bid0.92 Gamma0.1346 Theoretical1.7 Ask2.48 Theta-0.2678 Intrinsic Value0.99 Volume0 Vega0.0131 Time Value0.38 Open Interest1 Rho-0.0017 Delta / Theta2.3338
0.05	25%	0.04	0.06	78	48.00	1.87	0%	1.32	1.89	1
BMY Call 48.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: 25% SymbolBMY\|20251107\|48.00C Delta0.0962 Imp Vol0.3245 Bid0.04 Gamma0.1526 Theoretical0.05 Ask0.06 Theta-0.0475 Intrinsic Value-1.49 Volume78 Vega0.0059 Time Value1.54 Open Interest990 Rho0.0002 Delta / Theta-2.0254 BMY Put 48.00 Exp: Nov 07, 2025 Last: 1.87 Chg.: 0% SymbolBMY\|20251107\|48.00P Delta-0.7282 Imp Vol0.6746 Bid1.32 Gamma0.1427 Theoretical1.87 Ask1.89 Theta-0.1935 Intrinsic Value1.49 Volume1 Vega0.0114 Time Value0.38 Open Interest9 Rho-0.002 Delta / Theta3.7629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMY Comments

Write your thoughts about Bristol-Myers Squibb Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,307.4	-3.6	-0.01%
US 500	6,792.1	-4.2	-0.06%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.77	+0.25	+0.39%
Crude Oil WTI	59.87	+0.27	+0.45%
Gold	3,995.55	+2.65	+0.07%
Silver	48.140	+0.118	+0.25%
Copper	5.0247	+0.0360	+0.72%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.750	-0.015	-0.40%
U.S. 2Y	3.619	-0.013	-0.36%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMY	46.47	+0.88	+1.93%
Orient Yue Flxbl .	1.692	+0.006	+0.34%
Franklin India In.	12.139	+0.002	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M