Breaking News

Bristol-Myers Squibb Company (BMY)

Symbol	Exchange	Currency
BMY	NYSE	USD	Real-time
BMY	Mexico	MXN	Delayed
BMY	BIVA	MXN	Delayed
1BMY	Milan	EUR	Real-time
BMY	Xetra	EUR	Delayed
BMY	Frankfurt	EUR	Delayed
BMY	TradeGate	EUR	Delayed
BMYm	Buenos Aires	ARS	Delayed
BMYB34	B3	BRL	Delayed
BMY	Vienna	EUR	Real-time
BMY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.02 -0.05 -0.11%

03/11 - Closed. Currency in USD

Pre Market

45.74

-0.28

-0.61%

10:48:44 - Real-time Data

Type: Equity

Market: United States

Volume: 20,374,696
Bid/Ask: 0.00 / 0.00
Day's Range: 45.51 - 46.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bristol-Myers Squibb Option Chain

Get free option data for BMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bristol-Myers Squibb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.25	13.55	0	33.00	0.02	0%	0	0.22	3
BMY Call 33.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolBMY\|20251107\|33.00C Delta0 Imp Vol0 Bid12.25 Gamma0 Theoretical0 Ask13.55 Theta0 Intrinsic Value13.02 Volume0 Vega0 Time Value-13.02 Open Interest0 Rho0 Delta / Theta0 BMY Put 33.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolBMY\|20251107\|33.00P Delta-0.0087 Imp Vol1.3699 Bid0 Gamma0.0036 Theoretical0.02 Ask0.22 Theta-0.0194 Intrinsic Value-13.02 Volume3 Vega0.0011 Time Value13.04 Open Interest0 Rho0 Delta / Theta0.4471
12.5	0%	11.35	12.65	1	34.00	0.01	0%	0	0.01	102
BMY Call 34.00 Exp: Nov 07, 2025 Last: 12.5 Chg.: 0% SymbolBMY\|20251107\|34.00C Delta0.9067 Imp Vol2.4039 Bid11.35 Gamma0.0144 Theoretical12.5 Ask12.65 Theta-0.2381 Intrinsic Value12.02 Volume1 Vega0.008 Time Value0.48 Open Interest1 Rho0.0025 Delta / Theta-3.808 BMY Put 34.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolBMY\|20251107\|34.00P Delta-0.0054 Imp Vol1.1564 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-12.02 Volume102 Vega0.0007 Time Value12.03 Open Interest6 Rho0 Delta / Theta0.5013
11.1	0%	10.9	11.1	8	35.00	0.05	0%	0	0.02	0
BMY Call 35.00 Exp: Nov 07, 2025 Last: 11.1 Chg.: 0% SymbolBMY\|20251107\|35.00C Delta0.954 Imp Vol1.6241 Bid10.9 Gamma0.0123 Theoretical11.1 Ask11.1 Theta-0.0918 Intrinsic Value11.02 Volume8 Vega0.0046 Time Value0.08 Open Interest0 Rho0.0025 Delta / Theta-10.395 BMY Put 35.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: 0% SymbolBMY\|20251107\|35.00P Delta-0.0102 Imp Vol1.151 Bid0 Gamma0.0049 Theoretical0.02 Ask0.02 Theta-0.0188 Intrinsic Value-11.02 Volume0 Vega0.0013 Time Value11.07 Open Interest13 Rho-0.0001 Delta / Theta0.5431
					46.02	Price @ Nov 03, 2025 21:16 GMT
0.52	-17.46%	0.48	0.56	267	46.50	0.8	-33.33%	0.98	1.1	43
BMY Call 46.50 Exp: Nov 07, 2025 Last: 0.52 Chg.: -17.46% SymbolBMY\|20251107\|46.50C Delta0.3939 Imp Vol0.3971 Bid0.48 Gamma0.2015 Theoretical0.52 Ask0.56 Theta-0.0912 Intrinsic Value-0.48 Volume267 Vega0.0185 Time Value1 Open Interest1,288 Rho0.0017 Delta / Theta-4.321 BMY Put 46.50 Exp: Nov 07, 2025 Last: 0.8 Chg.: -33.33% SymbolBMY\|20251107\|46.50P Delta-0.612 Imp Vol0.3773 Bid0.98 Gamma0.2109 Theoretical1.04 Ask1.1 Theta-0.0878 Intrinsic Value0.48 Volume43 Vega0.0184 Time Value0.32 Open Interest30 Rho-0.0032 Delta / Theta6.9693
0.45	-10%	0.32	0.45	391	47.00	1.76	0%	1.06	1.55	0
BMY Call 47.00 Exp: Nov 07, 2025 Last: 0.45 Chg.: -10% SymbolBMY\|20251107\|47.00C Delta0.3242 Imp Vol0.4531 Bid0.32 Gamma0.165 Theoretical0.45 Ask0.45 Theta-0.0974 Intrinsic Value-0.98 Volume391 Vega0.0173 Time Value1.43 Open Interest1,698 Rho0.0014 Delta / Theta-3.3296 BMY Put 47.00 Exp: Nov 07, 2025 Last: 1.76 Chg.: 0% SymbolBMY\|20251107\|47.00P Delta-0.7378 Imp Vol0.3317 Bid1.06 Gamma0.2039 Theoretical1.31 Ask1.55 Theta-0.066 Intrinsic Value0.98 Volume0 Vega0.0156 Time Value0.78 Open Interest16 Rho-0.0039 Delta / Theta11.1726
0.23	-28.13%	0.2	0.29	534	47.50	1.37	0%	1.15	1.85	1
BMY Call 47.50 Exp: Nov 07, 2025 Last: 0.23 Chg.: -28.13% SymbolBMY\|20251107\|47.50C Delta0.2162 Imp Vol0.3952 Bid0.2 Gamma0.1542 Theoretical0.23 Ask0.29 Theta-0.0693 Intrinsic Value-1.48 Volume534 Vega0.0141 Time Value1.71 Open Interest425 Rho0.001 Delta / Theta-3.1213 BMY Put 47.50 Exp: Nov 07, 2025 Last: 1.37 Chg.: 0% SymbolBMY\|20251107\|47.50P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.48 Volume1 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMY Comments

Write your thoughts about Bristol-Myers Squibb Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.10	-0.89	-0.02%
NSE All Share	153,682.44	-56.66	-0.04%
US 30	46,942.9	-394.4	-0.83%
US 500	6,771.9	-80.1	-1.17%
FTSE 100	9,596.70	-104.67	-1.08%
DAX	23,707.83	-402.60	-1.67%
South Africa Top 40	99,813.20	-1935.98	-1.90%

Brent Oil	64.07	-0.82	-1.26%
Crude Oil WTI	60.21	-0.84	-1.38%
Gold	4,003.02	-10.98	-0.27%
Silver	47.470	-0.579	-1.21%
Copper	4.9480	-0.1210	-2.39%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4050	-0.0330	-0.74%
Germany 10Y	2.6435	-0.0195	-0.73%
U.S. 10Y	4.084	-0.023	-0.56%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.500	+0.400	+2.09%
Zenith Bank	63.30	+0.30	+0.48%
UBA	40.15	-0.35	-0.86%
First HoldCo	31.45	0.00	0.00%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.950	+0.100	+1.27%
Dangote Cement	600.00	-60.00	-9.09%

Recent Quotes

Name	Price	Chg.	Chg. %
BMY	46.02	-0.05	-0.11%
HDFC Liquid Fund .	1,032.164	+0.213	+0.02%
6465	15.20	+0.05	+0.33%
LVOXU	3.96	0.00	0.00%
Xtrackers Euro St.	26.24	-0.27	-1.02%
ERG	0.016	0.000	0.00%
Leonteq Securitie.	1,013.590	0.000	0.00%
BMO US Dollar Equ.	39.608	+0.067	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Asosavings	1.02	-4.67%	23.20M
UAC Of Nigeria	67.00	+3.08%	11.01M
Aradel Holdings	696.80	-1.86%	582.99K
PZ Cussons Nigeria	42.00	+1.20%	573.05K
Zenith Bank	63.35	+0.56%	448.95K
Guaranty Trust Holding	89.75	+0.28%	302.99K
MTN Nigeria	509.00	-2.13%	68.78K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	1.60K
Honeywell Flour Mills Plc	19.800	+10.00%	314.34K
Chellarams	17.85	+9.85%	18.93K
Ikeja	19.050	+9.80%	4.10K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Sunu Assurances	4.90	+8.65%	55.54K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	30.79K
Geregu Power	1,027.40	-10.00%	1.30K
Transcorp Power	307.80	-10.00%	3.19K
Academy Press	6.75	-10.00%	12.83K
Total Nig	576.00	-10.00%	2.31K
Betaglas	393.70	-9.99%	6.02K
Dangote Cement	600.00	-9.09%	28.46K