Breaking News

Bristol-Myers Squibb Company (BMY)

Symbol	Exchange	Currency
BMY	NYSE	USD	Real-time
BMY	BIVA	MXN	Delayed
BMY	Mexico	MXN	Delayed
1BMY	Milan	EUR	Real-time
BMY	TradeGate	EUR	Delayed
BMY	Xetra	EUR	Delayed
BMY	Frankfurt	EUR	Delayed
BMYm	Buenos Aires	ARS	Delayed
BMYB34	B3	BRL	Delayed
BMY	Vienna	EUR	Real-time
BMY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.63 -0.40 -0.86%

19:39:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,153,147
Bid/Ask: 0.00 / 0.00
Day's Range: 45.38 - 46.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bristol-Myers Squibb Option Chain

Get free option data for BMY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bristol-Myers Squibb options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.75	0	33.00	0.02	0%	0	0.01	0
BMY Call 33.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolBMY\|20251107\|33.00C Delta0.9867 Imp Vol1.7083 Bid12.2 Gamma0.0048 Theoretical12.98 Ask13.75 Theta-0.0382 Intrinsic Value12.76 Volume0 Vega0.0014 Time Value-12.76 Open Interest0 Rho0.0014 Delta / Theta-25.7971 BMY Put 33.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 0% SymbolBMY\|20251107\|33.00P Delta-0.005 Imp Vol1.4541 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-12.76 Volume0 Vega0.0006 Time Value12.78 Open Interest3 Rho0 Delta / Theta0.3424
12.5	0%	11.15	12.75	0	34.00	0.02	100%	0	0.01	1
BMY Call 34.00 Exp: Nov 07, 2025 Last: 12.5 Chg.: 0% SymbolBMY\|20251107\|34.00C Delta0.9956 Imp Vol1.3146 Bid11.15 Gamma0.0024 Theoretical11.95 Ask12.75 Theta-0.0104 Intrinsic Value11.76 Volume0 Vega0.0005 Time Value0.74 Open Interest2 Rho0.001 Delta / Theta-95.8786 BMY Put 34.00 Exp: Nov 07, 2025 Last: 0.02 Chg.: 100% SymbolBMY\|20251107\|34.00P Delta-0.0094 Imp Vol1.4537 Bid0 Gamma0.0042 Theoretical0.02 Ask0.01 Theta-0.0255 Intrinsic Value-11.76 Volume1 Vega0.0011 Time Value11.78 Open Interest106 Rho0 Delta / Theta0.3686
10.81	-2.61%	9.8	11.95	1	35.00	0.05	0%	0	0.01	0
BMY Call 35.00 Exp: Nov 07, 2025 Last: 10.81 Chg.: -2.61% SymbolBMY\|20251107\|35.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.95 Theta0 Intrinsic Value10.76 Volume1 Vega0 Time Value0.05 Open Interest7 Rho0 Delta / Theta0 BMY Put 35.00 Exp: Nov 07, 2025 Last: 0.05 Chg.: 0% SymbolBMY\|20251107\|35.00P Delta-0.0059 Imp Vol1.2186 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-10.76 Volume0 Vega0.0007 Time Value10.81 Open Interest13 Rho0 Delta / Theta0.4161
					45.76	Price @ Nov 04, 2025 18:16 GMT
0.61	-28.24%	0.58	0.72	99	46.00	0.6	-21.05%	0.6	0.65	70
BMY Call 46.00 Exp: Nov 07, 2025 Last: 0.61 Chg.: -28.24% SymbolBMY\|20251107\|46.00C Delta0.492 Imp Vol0.3847 Bid0.58 Gamma0.249 Theoretical0.61 Ask0.72 Theta-0.1057 Intrinsic Value-0.24 Volume99 Vega0.0166 Time Value0.85 Open Interest1,674 Rho0.0016 Delta / Theta-4.6564 BMY Put 46.00 Exp: Nov 07, 2025 Last: 0.6 Chg.: -21.05% SymbolBMY\|20251107\|46.00P Delta-0.5104 Imp Vol0.3426 Bid0.6 Gamma0.2794 Theoretical0.6 Ask0.65 Theta-0.0956 Intrinsic Value0.24 Volume70 Vega0.0166 Time Value0.36 Open Interest2,793 Rho-0.002 Delta / Theta5.3372
0.41	-21.15%	0.28	0.49	206	46.50	0.86	7.5%	0.84	0.99	51
BMY Call 46.50 Exp: Nov 07, 2025 Last: 0.41 Chg.: -21.15% SymbolBMY\|20251107\|46.50C Delta0.3726 Imp Vol0.3901 Bid0.28 Gamma0.2329 Theoretical0.41 Ask0.49 Theta-0.1018 Intrinsic Value-0.74 Volume206 Vega0.0158 Time Value1.15 Open Interest1,479 Rho0.0012 Delta / Theta-3.6586 BMY Put 46.50 Exp: Nov 07, 2025 Last: 0.86 Chg.: 7.5% SymbolBMY\|20251107\|46.50P Delta-0.6566 Imp Vol0.3195 Bid0.84 Gamma0.2762 Theoretical0.86 Ask0.99 Theta-0.0826 Intrinsic Value0.74 Volume51 Vega0.0153 Time Value0.12 Open Interest66 Rho-0.0026 Delta / Theta7.9526
0.27	-40%	0.23	0.33	580	47.00	1.15	0%	1.14	1.34	10
BMY Call 47.00 Exp: Nov 07, 2025 Last: 0.27 Chg.: -40% SymbolBMY\|20251107\|47.00C Delta0.2702 Imp Vol0.3993 Bid0.23 Gamma0.1989 Theoretical0.27 Ask0.33 Theta-0.0912 Intrinsic Value-1.24 Volume580 Vega0.0138 Time Value1.51 Open Interest1,825 Rho0.0009 Delta / Theta-2.9623 BMY Put 47.00 Exp: Nov 07, 2025 Last: 1.15 Chg.: 0% SymbolBMY\|20251107\|47.00P Delta-0.8365 Imp Vol0.2534 Bid1.14 Gamma0.2333 Theoretical1.15 Ask1.34 Theta-0.0447 Intrinsic Value1.24 Volume10 Vega0.0103 Time Value-0.09 Open Interest16 Rho-0.0033 Delta / Theta18.7261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BMY Comments

Write your thoughts about Bristol-Myers Squibb Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,018.0	-319.3	-0.67%
US 500	6,768.7	-83.3	-1.22%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.43	-0.46	-0.71%
Crude Oil WTI	60.55	-0.50	-0.82%
Gold	3,944.35	-69.65	-1.74%
Silver	47.033	-1.017	-2.12%
Copper	4.9413	-0.1277	-2.52%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6512	-0.0008	-0.03%
U.S. 10Y	4.083	-0.024	-0.58%
U.S. 5Y	3.696	-0.019	-0.51%
U.S. 2Y	3.580	-0.020	-0.56%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BMY	45.63	-0.40	-0.86%
Amman SE AllShare	6,664.25	+19.40	+0.29%
KB China A Share .	1,372.930	-18.890	-1.36%
Fondo BBVA Bancom.	11.076	+0.005	+0.05%
Mercer Diversifie.	139.780	+0.260	+0.19%
1712	6.240	-0.400	-6.02%
QRHC	1.420	-0.020	-1.39%
WisdomTree BTP 10.	8.19	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M